|
2 |
100,000,000,000 |
|
2,889 |
13,247,000,000 |
|
700 |
13,000,000,000 |
|
700 |
12,800,000,000 |
|
700 |
12,500,000,000 |
|
700 |
12,300,000,000 |
|
800 |
12,000,000,000 |
|
1 |
10,000,000,678 |
|
20 |
10,000,000,000 |
|
10 |
3,000,000,000 |
|
1,000 |
1,000,000,000 |
|
220 |
260,000,000 |
|
5,095 |
250,000,000 |
|
1,000 |
100,000,000 |
|
20 |
50,000,000 |
|
200 |
27,500,000 |
|
50 |
12,500,000 |
|
10,743 |
10,000,000 |
|
15 |
7,000,000 |
|
359 |
6,650,000 |
|
300 |
6,600,000 |
|
300 |
6,550,000 |
|
300 |
6,500,000 |
|
1 |
1,200,000 |
|
1 |
1,000,100 |
|
1,083 |
1,000,000 |
|
769 |
999,999 |
|
1,053 |
900,000 |
|
2,818 |
800,000 |
|
20,827 |
500,000 |
|
29,838 |
450,000 |
|
10,000 |
350,000 |
|
3,000 |
310,000 |
|
3,000 |
280,000 |
|
5,000 |
265,000 |
|
40,138 |
250,000 |
|
8,843 |
240,000 |
|
60 |
230,000 |
|
3,755 |
220,000 |
|
831 |
209,001 |
|
8,184 |
200,000 |
|
3,000 |
190,000 |
|
996 |
180,000 |
|
1,414 |
170,000 |
|
67 |
160,000 |
|
4,709 |
157,000 |
|
5,000 |
156,000 |
|
5,000 |
155,000 |
|
750 |
150,000 |
|
1,425 |
149,752 |
|
529 |
149,600 |
|
687 |
131,000 |
|
4,299 |
130,000 |
|
295 |
120,000 |
|
99 |
110,000 |
|
16,904 |
100,000 |
|
11,805 |
90,000 |
|
7,741 |
86,187 |
|
4,988 |
85,000 |
|
2,818 |
80,000 |
|
1,000 |
69,000 |
|
7,748 |
67,490 |
|
2,821 |
55,000 |
|
7,831 |
50,000 |
|
20,800 |
48,077 |
|
250 |
48,000 |
|
250 |
47,000 |
|
9,390 |
46,000 |
|
7,498 |
45,890 |
|
660 |
45,600 |
|
4,025 |
45,000 |
|
40,214 |
40,000 |
|
40,600 |
39,200 |
|
1,545 |
39,000 |
|
2,062 |
38,000 |
|
7,000 |
37,800 |
|
272 |
36,617 |
|
10,281 |
36,000 |
|
6,558 |
35,000 |
|
1,470 |
34,999 |
|
5,545 |
33,333 |
|
7,817 |
32,000 |
|
986 |
31,091 |
|
12,180 |
31,000 |
|
537 |
30,150 |
|
2,992 |
30,100 |
|
500 |
30,003 |
|
26,493 |
30,000 |
|
2,276 |
29,999 |
|
666 |
29,725 |
|
2,681 |
29,000 |
|
3,329 |
28,800 |
|
3,451 |
28,666 |
|
10,865 |
28,590 |
|
3,451 |
28,555 |
|
3,735 |
28,444 |
|
3,546 |
28,333 |
|
3,056 |
28,222 |
|
3,018 |
28,111 |
|
4,745 |
28,000 |
|
312 |
27,999 |
|
724 |
27,700 |
|
4,500 |
27,500 |
|
7,443 |
27,333 |
|
2,935 |
27,329 |
|
12,206 |
27,000 |
|
706 |
26,600 |
|
69 |
26,405 |
|
3,173 |
26,160 |
|
7,054 |
26,100 |
|
9,652 |
26,000 |
|
2,276 |
25,999 |
|
17,572 |
25,800 |
|
3,545 |
25,500 |
|
460 |
25,235 |
|
950 |
25,160 |
|
90,566 |
25,000 |
|
2,275 |
24,999 |
|
85 |
24,995 |
|
410 |
24,800 |
|
1,397 |
24,500 |
|
909 |
24,300 |
|
13,298 |
24,000 |
|
2,120 |
23,999 |
|
314 |
23,911 |
|
3,664 |
23,760 |
|
578 |
23,520 |
|
965 |
23,500 |
|
639 |
23,484 |
|
329 |
23,281 |
|
1,098 |
23,200 |
|
16,413 |
23,000 |
|
1,745 |
22,999 |
|
2,215 |
22,990 |
|
498 |
22,900 |
|
2,443 |
22,800 |
|
8,065 |
22,700 |
|
238 |
22,555 |
|
13,566 |
22,500 |
|
500 |
22,300 |
|
406 |
22,222 |
|
911 |
22,105 |
|
8,767 |
22,100 |
|
497 |
22,010 |
|
517 |
22,004 |
|
34,582 |
22,000 |
|
1,464 |
21,994 |
|
477 |
21,988 |
|
553 |
21,700 |
|
2,619 |
21,500 |
|
968 |
21,482 |
|
492 |
21,348 |
|
582 |
21,160 |
|
600 |
21,125 |
|
2,341 |
21,118 |
|
1,650 |
21,101 |
|
18,062 |
21,000 |
|
3,101 |
20,920 |
|
1,273 |
20,900 |
|
548 |
20,508 |
|
1,056 |
20,470 |
|
738 |
20,200 |
|
233,219 |
20,000 |
|
1,535 |
19,999 |
|
6,600 |
19,998 |
|
5,113 |
19,992 |
|
500 |
19,990 |
|
6,058 |
19,890 |
|
1,992 |
19,800 |
|
571 |
19,600 |
|
1,000 |
19,565 |
|
44,097 |
19,537 |
|
5,936 |
19,500 |
|
143 |
19,456 |
|
2,579 |
19,445 |
|
524 |
19,400 |
|
808 |
19,315 |
|
651 |
19,300 |
|
3,377 |
19,250 |
|
6,466 |
19,110 |
|
648 |
19,100 |
|
495 |
19,039 |
|
2,960 |
19,005 |
|
16,038 |
19,000 |
|
1,130 |
18,990 |
|
458 |
18,966 |
|
495 |
18,919 |
|
7,530 |
18,901 |
|
11,083 |
18,900 |
|
497 |
18,879 |
|
538 |
18,800 |
|
200 |
18,790 |
|
495 |
18,739 |
|
495 |
18,719 |
|
1,873 |
18,688 |
|
495 |
18,640 |
|
43,466 |
18,500 |
|
200 |
18,490 |
|
1,000 |
18,200 |
|
174 |
18,030 |
|
37,679 |
18,000 |
|
700 |
17,990 |
|
5,646 |
17,900 |
|
550 |
17,839 |
|
200 |
17,790 |
|
1,716 |
17,640 |
|
310 |
17,590 |
|
3,236 |
17,507 |
|
11,532 |
17,500 |
|
1,453 |
17,441 |
|
100 |
17,390 |
|
2,418 |
17,320 |
|
274 |
17,150 |
|
632 |
17,009 |
|
200 |
17,007 |
|
70 |
17,004 |
|
32,618 |
17,000 |
|
386 |
16,999 |
|
651 |
16,998 |
|
6,650 |
16,992 |
|
997 |
16,990 |
|
6,247 |
16,987 |
|
59 |
16,962 |
|
1,000 |
16,919 |
|
301 |
16,890 |
|
350 |
16,700 |
|
404 |
16,686 |
|
660 |
16,674 |
|
19,533 |
16,500 |
|
6,732 |
16,499 |
|
1,000 |
16,400 |
|
1,150 |
16,300 |
|
386 |
16,250 |
|
154 |
16,236 |
|
1,000 |
16,200 |
|
398 |
16,187 |
|
618 |
16,182 |
|
670 |
16,116 |
|
1,694 |
16,100 |
|
2,158 |
16,011 |
|
41,937 |
16,000 |
|
1,553 |
15,999 |
|
581 |
15,998 |
|
3,974 |
15,994 |
|
6,650 |
15,992 |
|
500 |
15,980 |
|
1,335 |
15,941 |
|
1,357 |
15,900 |
|
1,000 |
15,851 |
|
63 |
15,850 |
|
3,353 |
15,800 |
|
402 |
15,799 |
|
314 |
15,790 |
|
130 |
15,750 |
|
961 |
15,700 |
|
198 |
15,699 |
|
314 |
15,690 |
|
66 |
15,679 |
|
582 |
15,652 |
|
4,386 |
15,600 |
|
600 |
15,599 |
|
250 |
15,590 |
|
268 |
15,560 |
|
726 |
15,555 |
|
1,000 |
15,501 |
|
21,241 |
15,500 |
|
266 |
15,499 |
|
2,565 |
15,498 |
|
186 |
15,490 |
|
100 |
15,489 |
|
220 |
15,486 |
|
1,133 |
15,485 |
|
268 |
15,460 |
|
200 |
15,455 |
|
195 |
15,450 |
|
507 |
15,440 |
|
350 |
15,430 |
|
1,044 |
15,400 |
|
600 |
15,399 |
|
718 |
15,370 |
|
268 |
15,360 |
|
200 |
15,355 |
|
738 |
15,350 |
|
306 |
15,340 |
|
100 |
15,339 |
|
4,345 |
15,324 |
|
1,595 |
15,305 |
|
3,242 |
15,300 |
|
37,408 |
15,294 |
|
82 |
15,290 |
|
4,280 |
15,283 |
|
6,328 |
15,200 |
|
210 |
15,198 |
|
100 |
15,190 |
|
1,000 |
15,150 |
|
70 |
15,102 |
|
1,135 |
15,100 |
|
729 |
15,098 |
|
346 |
15,052 |
|
268 |
15,050 |
|
90 |
15,028 |
|
1,143 |
15,015 |
|
98 |
15,006 |
|
65,552 |
15,000 |
|
20,780 |
14,999 |
|
122 |
14,990 |
|
1,427 |
14,950 |
|
100 |
14,949 |
|
67 |
14,929 |
|
4,300 |
14,920 |
|
111 |
14,914 |
|
5,051 |
14,900 |
|
11,217 |
14,899 |
|
79 |
14,891 |
|
100 |
14,860 |
|
73 |
14,852 |
|
348 |
14,846 |
|
721 |
14,806 |
|
172 |
14,800 |
|
1,396 |
14,750 |
|
676 |
14,720 |
|
172 |
14,700 |
|
345 |
14,679 |
|
207 |
14,670 |
|
354 |
14,640 |
|
1,304 |
14,612 |
|
4,979 |
14,600 |
|
169 |
14,590 |
|
736 |
14,585 |
|
100 |
14,554 |
|
10,201 |
14,525 |
|
2,831 |
14,520 |
|
376 |
14,508 |
|
100 |
14,507 |
|
18,919 |
14,500 |
|
100 |
14,490 |
|
1,089 |
14,460 |
|
209 |
14,408 |
|
715 |
14,403 |
|
1,031 |
14,400 |
|
697 |
14,360 |
|
261 |
14,344 |
|
393 |
14,330 |
|
13,193 |
14,320 |
|
68 |
14,319 |
|
195 |
14,300 |
|
310,000 |
14,242 |
|
377 |
14,200 |
|
149 |
14,189 |
|
100 |
14,140 |
|
439 |
14,100 |
|
81 |
14,050 |
|
100 |
14,020 |
|
659 |
14,002 |
|
998 |
14,001 |
|
42,477 |
14,000 |
|
6,246 |
13,999 |
|
342 |
13,997 |
|
21,804 |
13,986 |
|
51,000 |
13,981 |
|
4,995 |
13,980 |
|
21,804 |
13,972 |
|
1,000 |
13,950 |
|
200 |
13,901 |
|
7,428 |
13,900 |
|
3,531 |
13,899 |
|
144 |
13,880 |
|
15,000 |
13,855 |
|
182,615 |
13,850 |
|
798 |
13,800 |
|
999 |
13,780 |
|
601 |
13,755 |
|
46,635 |
13,750 |
|
1 |
13,731 |
|
388 |
13,715 |
|
537 |
13,700 |
|
100 |
13,699 |
|
1,445 |
13,673 |
|
1,105 |
13,640 |
|
450 |
13,604 |
|
2,139 |
13,600 |
|
2,424 |
13,599 |
|
2,296 |
13,559 |
|
2,063 |
13,550 |
|
18,302 |
13,539 |
|
100 |
13,520 |
|
23,268 |
13,500 |
|
2,754 |
13,499 |
|
2,045 |
13,497 |
|
448 |
13,496 |
|
1,489 |
13,450 |
|
2,045 |
13,449 |
|
534 |
13,445 |
|
224 |
13,440 |
|
100 |
13,420 |
|
2,023 |
13,400 |
|
100 |
13,330 |
|
46,901 |
13,327 |
|
100 |
13,320 |
|
234 |
13,307 |
|
10,000 |
13,300 |
|
700 |
13,242 |
|
3,710 |
13,230 |
|
3,710 |
13,229 |
|
3,710 |
13,221 |
|
30,755 |
13,220 |
|
3,711 |
13,190 |
|
4,819 |
13,150 |
|
607 |
13,099 |
|
18,611 |
13,000 |
13,099
|
2,578 |
12,998 |
|
190 |
12,986 |
|
770 |
12,985 |
|
770 |
12,980 |
|
932 |
12,972 |
|
76 |
12,945 |
|
188 |
12,901 |
|
2,904 |
12,900 |
|
116 |
12,875 |
|
1,922 |
12,800 |
|
461 |
12,791 |
|
7,995 |
12,712 |
|
2,964 |
12,651 |
|
790 |
12,650 |
|
577 |
12,612 |
|
100 |
12,501 |
|
31,084 |
12,500 |
|
2,000 |
12,301 |
|
605 |
12,300 |
|
150 |
12,286 |
|
1,390 |
12,282 |
|
740 |
12,279 |
|
613 |
12,220 |
|
492 |
12,200 |
|
90 |
12,197 |
|
170,000 |
12,193 |
|
10,506 |
12,100 |
|
66,200 |
12,064 |
|
8,300 |
12,050 |
|
150 |
12,006 |
|
16,995 |
12,001 |
|
32,722 |
12,000 |
|
164 |
11,900 |
|
358,000 |
11,804 |
|
8,620 |
11,800 |
|
2,000 |
11,750 |
|
1,014 |
11,700 |
|
1,400 |
11,500 |
|
1,909 |
11,400 |
|
8,833 |
11,313 |
|
740 |
11,050 |
|
635 |
11,006 |
|
8,294 |
11,000 |
|
526 |
10,500 |
|
507 |
10,358 |
|
1,874 |
10,010 |
|
15,046 |
10,000 |
|
1,633 |
9,800 |
|
1,000 |
9,200 |
|
1,000 |
8,750 |
|
25,958 |
8,500 |
|
2 |
6,400 |
|
2,400 |
5,401 |
|
3,000 |
3,010 |
|
983 |
2,007 |
|
10,000 |
1,820 |
|
3,250 |
1,200 |
|
1,295 |
770 |
|
4,486 |
500 |
|
76,964 |
13 |
قیمت (irr) |
مقدار (doge) |
تاریخ |
13,099 |
84 |
2021-03-02 20:02:49 |
13,099 |
72 |
2021-03-02 19:59:00 |
13,150 |
836 |
2021-03-02 19:52:44 |
12,999 |
86 |
2021-03-02 19:50:18 |
12,999 |
1,714 |
2021-03-02 19:49:26 |
12,999 |
76 |
2021-03-02 19:47:25 |
13,013 |
295 |
2021-03-02 19:46:47 |
13,000 |
1,167 |
2021-03-02 19:46:45 |
12,945 |
1,674 |
2021-03-02 19:46:12 |
12,945 |
2,915 |
2021-03-02 19:44:00 |
12,945 |
2,444 |
2021-03-02 19:43:56 |
12,945 |
543 |
2021-03-02 19:43:02 |
12,945 |
143 |
2021-03-02 19:42:59 |
12,972 |
855 |
2021-03-02 19:42:57 |
12,999 |
500 |
2021-03-02 19:40:13 |
12,945 |
1 |
2021-03-02 19:40:08 |
13,000 |
880 |
2021-03-02 19:36:31 |
13,000 |
427 |
2021-03-02 19:36:16 |
13,000 |
90 |
2021-03-02 19:35:53 |
13,000 |
3,846 |
2021-03-02 19:34:55 |
13,099 |
84 |
2021-03-02 20:02:49 |
13,099 |
72 |
2021-03-02 19:59:00 |
13,150 |
836 |
2021-03-02 19:52:44 |
12,999 |
86 |
2021-03-02 19:50:18 |
12,999 |
1,714 |
2021-03-02 19:49:26 |
12,999 |
76 |
2021-03-02 19:47:25 |
13,013 |
295 |
2021-03-02 19:46:47 |
13,000 |
1,167 |
2021-03-02 19:46:45 |
12,945 |
1,674 |
2021-03-02 19:46:12 |
12,945 |
2,915 |
2021-03-02 19:44:00 |
12,945 |
2,444 |
2021-03-02 19:43:56 |
12,945 |
543 |
2021-03-02 19:43:02 |
12,945 |
143 |
2021-03-02 19:42:59 |
12,972 |
855 |
2021-03-02 19:42:57 |
12,999 |
500 |
2021-03-02 19:40:13 |
12,945 |
1 |
2021-03-02 19:40:08 |
13,000 |
880 |
2021-03-02 19:36:31 |
13,000 |
427 |
2021-03-02 19:36:16 |
13,000 |
90 |
2021-03-02 19:35:53 |
13,000 |
3,846 |
2021-03-02 19:34:55 |
Trading View