مقدار (doge) قیمت (irr)
2 100,000,000,000
2,889 13,247,000,000
700 13,000,000,000
700 12,800,000,000
700 12,500,000,000
700 12,300,000,000
800 12,000,000,000
1 10,000,000,678
20 10,000,000,000
10 3,000,000,000
1,000 1,000,000,000
220 260,000,000
5,095 250,000,000
1,000 100,000,000
20 50,000,000
200 27,500,000
50 12,500,000
10,743 10,000,000
15 7,000,000
359 6,650,000
300 6,600,000
300 6,550,000
300 6,500,000
1 1,200,000
1 1,000,100
1,083 1,000,000
769 999,999
1,053 900,000
2,818 800,000
20,827 500,000
29,838 450,000
10,000 350,000
3,000 310,000
3,000 280,000
5,000 265,000
40,138 250,000
8,843 240,000
60 230,000
3,755 220,000
831 209,001
8,184 200,000
3,000 190,000
996 180,000
1,414 170,000
67 160,000
4,709 157,000
5,000 156,000
5,000 155,000
750 150,000
1,425 149,752
529 149,600
687 131,000
4,299 130,000
295 120,000
99 110,000
16,904 100,000
11,805 90,000
7,741 86,187
4,988 85,000
2,818 80,000
1,000 69,000
7,748 67,490
2,821 55,000
7,831 50,000
20,800 48,077
250 48,000
250 47,000
9,390 46,000
7,498 45,890
660 45,600
4,025 45,000
40,214 40,000
40,600 39,200
1,545 39,000
2,062 38,000
7,000 37,800
272 36,617
10,281 36,000
6,558 35,000
1,470 34,999
5,545 33,333
7,817 32,000
986 31,091
12,180 31,000
537 30,150
2,992 30,100
500 30,003
26,493 30,000
2,276 29,999
666 29,725
2,681 29,000
3,329 28,800
3,451 28,666
10,865 28,590
3,451 28,555
3,735 28,444
3,546 28,333
3,056 28,222
3,018 28,111
4,745 28,000
312 27,999
724 27,700
4,500 27,500
7,443 27,333
2,935 27,329
12,206 27,000
706 26,600
69 26,405
3,173 26,160
7,054 26,100
9,652 26,000
2,276 25,999
17,572 25,800
3,545 25,500
460 25,235
950 25,160
90,566 25,000
2,275 24,999
85 24,995
410 24,800
1,397 24,500
909 24,300
13,298 24,000
2,120 23,999
314 23,911
3,664 23,760
578 23,520
965 23,500
639 23,484
329 23,281
1,098 23,200
16,413 23,000
1,745 22,999
2,215 22,990
498 22,900
2,443 22,800
8,065 22,700
238 22,555
13,566 22,500
500 22,300
406 22,222
911 22,105
8,767 22,100
497 22,010
517 22,004
34,582 22,000
1,464 21,994
477 21,988
553 21,700
2,619 21,500
968 21,482
492 21,348
582 21,160
600 21,125
2,341 21,118
1,650 21,101
18,062 21,000
3,101 20,920
1,273 20,900
548 20,508
1,056 20,470
738 20,200
233,219 20,000
1,535 19,999
6,600 19,998
5,113 19,992
500 19,990
6,058 19,890
1,992 19,800
571 19,600
1,000 19,565
44,097 19,537
5,936 19,500
143 19,456
2,579 19,445
524 19,400
808 19,315
651 19,300
3,377 19,250
6,466 19,110
648 19,100
495 19,039
2,960 19,005
16,038 19,000
1,130 18,990
458 18,966
495 18,919
7,530 18,901
11,083 18,900
497 18,879
538 18,800
200 18,790
495 18,739
495 18,719
1,873 18,688
495 18,640
43,466 18,500
200 18,490
1,000 18,200
174 18,030
37,679 18,000
700 17,990
5,646 17,900
550 17,839
200 17,790
1,716 17,640
310 17,590
3,236 17,507
11,532 17,500
1,453 17,441
100 17,390
2,418 17,320
274 17,150
632 17,009
200 17,007
70 17,004
32,618 17,000
386 16,999
651 16,998
6,650 16,992
997 16,990
6,247 16,987
59 16,962
1,000 16,919
301 16,890
350 16,700
404 16,686
660 16,674
19,533 16,500
6,732 16,499
1,000 16,400
1,150 16,300
386 16,250
154 16,236
1,000 16,200
398 16,187
618 16,182
670 16,116
1,694 16,100
2,158 16,011
41,937 16,000
1,553 15,999
581 15,998
3,974 15,994
6,650 15,992
500 15,980
1,335 15,941
1,357 15,900
1,000 15,851
63 15,850
3,353 15,800
402 15,799
314 15,790
130 15,750
961 15,700
198 15,699
314 15,690
66 15,679
582 15,652
4,386 15,600
600 15,599
250 15,590
268 15,560
726 15,555
1,000 15,501
21,241 15,500
266 15,499
2,565 15,498
186 15,490
100 15,489
220 15,486
1,133 15,485
268 15,460
200 15,455
195 15,450
507 15,440
350 15,430
1,044 15,400
600 15,399
718 15,370
268 15,360
200 15,355
738 15,350
306 15,340
100 15,339
4,345 15,324
1,595 15,305
3,242 15,300
37,408 15,294
82 15,290
4,280 15,283
6,328 15,200
210 15,198
100 15,190
1,000 15,150
70 15,102
1,135 15,100
729 15,098
346 15,052
268 15,050
90 15,028
1,143 15,015
98 15,006
65,552 15,000
20,780 14,999
122 14,990
1,427 14,950
100 14,949
67 14,929
4,300 14,920
111 14,914
5,051 14,900
11,217 14,899
79 14,891
100 14,860
73 14,852
348 14,846
721 14,806
172 14,800
1,396 14,750
676 14,720
172 14,700
345 14,679
207 14,670
354 14,640
1,304 14,612
4,979 14,600
169 14,590
736 14,585
100 14,554
10,201 14,525
2,831 14,520
376 14,508
100 14,507
18,919 14,500
100 14,490
1,089 14,460
209 14,408
715 14,403
1,031 14,400
697 14,360
261 14,344
393 14,330
13,193 14,320
68 14,319
195 14,300
310,000 14,242
377 14,200
149 14,189
100 14,140
439 14,100
81 14,050
100 14,020
659 14,002
998 14,001
42,477 14,000
6,246 13,999
342 13,997
21,804 13,986
51,000 13,981
4,995 13,980
21,804 13,972
1,000 13,950
200 13,901
7,428 13,900
3,531 13,899
144 13,880
15,000 13,855
182,615 13,850
798 13,800
999 13,780
601 13,755
46,635 13,750
1 13,731
388 13,715
537 13,700
100 13,699
1,445 13,673
1,105 13,640
450 13,604
2,139 13,600
2,424 13,599
2,296 13,559
2,063 13,550
18,302 13,539
100 13,520
23,268 13,500
2,754 13,499
2,045 13,497
448 13,496
1,489 13,450
2,045 13,449
534 13,445
224 13,440
100 13,420
2,023 13,400
100 13,330
46,901 13,327
100 13,320
234 13,307
10,000 13,300
700 13,242
3,710 13,230
3,710 13,229
3,710 13,221
30,755 13,220
3,711 13,190
4,819 13,150
607 13,099
18,611 13,000
13,099
2,578 12,998
190 12,986
770 12,985
770 12,980
932 12,972
76 12,945
188 12,901
2,904 12,900
116 12,875
1,922 12,800
461 12,791
7,995 12,712
2,964 12,651
790 12,650
577 12,612
100 12,501
31,084 12,500
2,000 12,301
605 12,300
150 12,286
1,390 12,282
740 12,279
613 12,220
492 12,200
90 12,197
170,000 12,193
10,506 12,100
66,200 12,064
8,300 12,050
150 12,006
16,995 12,001
32,722 12,000
164 11,900
358,000 11,804
8,620 11,800
2,000 11,750
1,014 11,700
1,400 11,500
1,909 11,400
8,833 11,313
740 11,050
635 11,006
8,294 11,000
526 10,500
507 10,358
1,874 10,010
15,046 10,000
1,633 9,800
1,000 9,200
1,000 8,750
25,958 8,500
2 6,400
2,400 5,401
3,000 3,010
983 2,007
10,000 1,820
3,250 1,200
1,295 770
4,486 500
76,964 13
DOGE
IRR
100%
75%
50%
25%
IRR
موجودی:
- irr
DOGE
IRR
100%
75%
50%
25%
IRR
موجودی:
- doge
قیمت (irr) مقدار (doge) تاریخ
13,099 84 2021-03-02 20:02:49
13,099 72 2021-03-02 19:59:00
13,150 836 2021-03-02 19:52:44
12,999 86 2021-03-02 19:50:18
12,999 1,714 2021-03-02 19:49:26
12,999 76 2021-03-02 19:47:25
13,013 295 2021-03-02 19:46:47
13,000 1,167 2021-03-02 19:46:45
12,945 1,674 2021-03-02 19:46:12
12,945 2,915 2021-03-02 19:44:00
12,945 2,444 2021-03-02 19:43:56
12,945 543 2021-03-02 19:43:02
12,945 143 2021-03-02 19:42:59
12,972 855 2021-03-02 19:42:57
12,999 500 2021-03-02 19:40:13
12,945 1 2021-03-02 19:40:08
13,000 880 2021-03-02 19:36:31
13,000 427 2021-03-02 19:36:16
13,000 90 2021-03-02 19:35:53
13,000 3,846 2021-03-02 19:34:55
13,099 84 2021-03-02 20:02:49
13,099 72 2021-03-02 19:59:00
13,150 836 2021-03-02 19:52:44
12,999 86 2021-03-02 19:50:18
12,999 1,714 2021-03-02 19:49:26
12,999 76 2021-03-02 19:47:25
13,013 295 2021-03-02 19:46:47
13,000 1,167 2021-03-02 19:46:45
12,945 1,674 2021-03-02 19:46:12
12,945 2,915 2021-03-02 19:44:00
12,945 2,444 2021-03-02 19:43:56
12,945 543 2021-03-02 19:43:02
12,945 143 2021-03-02 19:42:59
12,972 855 2021-03-02 19:42:57
12,999 500 2021-03-02 19:40:13
12,945 1 2021-03-02 19:40:08
13,000 880 2021-03-02 19:36:31
13,000 427 2021-03-02 19:36:16
13,000 90 2021-03-02 19:35:53
13,000 3,846 2021-03-02 19:34:55
Trading View