|
1.99 |
530,000 |
|
122.62 |
500,000 |
|
10 |
499,000 |
|
10 |
489,000 |
|
10 |
479,000 |
|
10 |
469,000 |
|
10 |
459,000 |
|
3.39 |
450,000 |
|
10 |
449,000 |
|
10 |
439,000 |
|
10 |
429,000 |
|
10 |
419,000 |
|
10 |
409,000 |
|
10 |
399,000 |
|
10 |
389,000 |
|
10 |
379,000 |
|
33.36 |
370,000 |
|
10 |
369,000 |
|
10 |
359,000 |
|
225.86 |
349,999 |
|
10 |
349,000 |
|
2.88 |
347,319 |
|
10 |
339,000 |
|
10 |
329,000 |
|
21.09 |
325,000 |
|
10 |
319,000 |
|
10 |
309,000 |
|
2.96 |
304,260 |
|
74.88 |
300,000 |
|
10 |
299,000 |
|
450.36 |
290,000 |
|
10 |
289,000 |
|
3.48 |
287,247 |
|
5.98 |
285,000 |
|
6.43 |
283,000 |
|
5.3 |
282,500 |
|
8.11 |
282,060 |
|
22.56 |
281,000 |
|
41.12 |
280,260 |
|
24.3 |
280,061 |
|
600.82 |
280,000 |
|
1,248.43 |
279,990 |
|
1,813.61 |
277,990 |
|
18.43 |
277,720 |
|
8,000 |
276,045 |
|
6.4 |
276,033 |
|
41.37 |
276,000 |
|
4,037.44 |
275,000 |
|
64.09 |
274,788 |
|
7.47 |
273,128 |
|
107.81 |
273,000 |
|
1,211.91 |
272,990 |
|
29.86 |
272,941 |
|
4 |
272,648 |
|
13.78 |
272,222 |
|
113.39 |
272,000 |
|
11.05 |
271,694 |
|
50.01 |
271,100 |
|
509.4 |
271,000 |
|
1,795.64 |
270,998 |
|
4,807.8 |
270,000 |
|
70.11 |
269,999 |
|
53.11 |
269,998 |
|
799.13 |
269,996 |
|
409.63 |
269,994 |
|
100 |
269,500 |
|
14.5 |
269,490 |
|
98.8 |
269,192 |
|
94.08 |
269,000 |
|
56.8 |
268,905 |
|
50 |
268,500 |
|
1,000 |
268,400 |
|
11,600 |
268,158 |
|
54.32 |
268,000 |
|
600.13 |
267,999 |
|
855 |
267,980 |
|
258 |
267,960 |
|
22.07 |
267,706 |
|
50 |
267,500 |
|
1,000 |
267,400 |
|
528 |
267,300 |
|
14.98 |
267,283 |
|
6.99 |
267,279 |
|
554.65 |
267,000 |
|
36.51 |
266,990 |
|
29.9 |
266,950 |
|
584.91 |
266,820 |
|
650 |
266,600 |
|
50 |
266,500 |
|
650 |
266,498 |
|
101.85 |
266,000 |
|
650 |
265,995 |
|
20.09 |
265,986 |
|
195.95 |
265,799 |
|
584.91 |
265,780 |
|
650 |
265,490 |
|
1,898.92 |
265,149 |
|
605.64 |
265,000 |
|
444 |
264,999 |
|
97.13 |
264,988 |
|
233.89 |
264,940 |
|
100 |
264,790 |
|
100 |
264,690 |
|
584.91 |
264,480 |
|
527.17 |
264,400 |
|
136.7 |
264,200 |
|
35.82 |
264,150 |
|
1,371.34 |
264,149 |
264,149
|
1,018.92 |
262,601 |
|
117.9 |
262,600 |
|
50.17 |
261,500 |
|
256.62 |
261,455 |
|
712.65 |
261,450 |
|
4,812.36 |
261,000 |
|
19,341.36 |
260,739 |
|
772.72 |
260,510 |
|
717.89 |
260,300 |
|
132.98 |
260,200 |
|
19.1 |
260,190 |
|
38.43 |
260,180 |
|
18.43 |
260,110 |
|
174.04 |
260,009 |
|
37.34 |
260,001 |
|
2,243.65 |
260,000 |
|
17 |
259,632 |
|
2,882.3 |
259,500 |
|
10 |
259,100 |
|
15,000 |
258,390 |
|
10 |
258,100 |
|
22.85 |
258,000 |
|
10 |
257,100 |
|
3,645 |
257,000 |
|
6.25 |
256,933 |
|
10 |
256,100 |
|
300 |
256,000 |
|
8.16 |
255,500 |
|
10 |
255,100 |
|
50 |
255,000 |
|
10 |
254,100 |
|
50 |
254,000 |
|
10 |
253,100 |
|
39 |
253,000 |
|
10 |
252,100 |
|
7.86 |
251,324 |
|
10 |
251,100 |
|
300 |
251,000 |
|
10 |
250,100 |
|
3,957.4 |
250,000 |
|
12,000 |
247,950 |
|
400 |
246,000 |
|
42.82 |
245,000 |
|
43.98 |
240,000 |
|
5 |
235,000 |
|
5 |
230,000 |
|
10 |
224,000 |
|
5 |
213,000 |
|
50 |
208,000 |
|
210 |
180,100 |
|
7.44 |
165,000 |
|
1,000 |
26,300 |
|
380 |
26,200 |
|
386.1 |
25,900 |
|
250.22 |
20,000 |
|
370.33 |
2,700 |
|
462.91 |
2,160 |
|
2,680 |
410 |
|
3,757.57 |
268 |
|
3,742.78 |
267 |
|
3,980.44 |
261 |
قیمت (irr) |
مقدار (usdt) |
تاریخ |
264,149 |
5.73 |
2021-03-02 19:28:15 |
264,149 |
122.93 |
2021-03-02 19:24:43 |
262,600 |
58.77 |
2021-03-02 19:24:40 |
262,600 |
170 |
2021-03-02 19:23:40 |
264,150 |
202.58 |
2021-03-02 19:19:46 |
264,000 |
59.92 |
2021-03-02 19:19:43 |
264,000 |
30 |
2021-03-02 19:19:39 |
264,000 |
55.36 |
2021-03-02 19:19:36 |
263,777 |
188.51 |
2021-03-02 19:19:34 |
263,500 |
649.16 |
2021-03-02 19:19:31 |
263,500 |
530.04 |
2021-03-02 19:19:28 |
263,500 |
113.99 |
2021-03-02 19:19:25 |
263,499 |
1,367.36 |
2021-03-02 19:19:23 |
263,230 |
41.17 |
2021-03-02 19:19:20 |
262,555 |
5.78 |
2021-03-02 19:19:18 |
262,500 |
179.5 |
2021-03-02 19:17:46 |
262,500 |
6.72 |
2021-03-02 19:17:41 |
262,555 |
5 |
2021-03-02 19:15:18 |
262,555 |
6 |
2021-03-02 19:14:30 |
263,163 |
2,301.43 |
2021-03-02 19:09:48 |
264,149 |
5.73 |
2021-03-02 19:28:15 |
264,149 |
122.93 |
2021-03-02 19:24:43 |
262,600 |
58.77 |
2021-03-02 19:24:40 |
262,600 |
170 |
2021-03-02 19:23:40 |
264,150 |
202.58 |
2021-03-02 19:19:46 |
264,000 |
59.92 |
2021-03-02 19:19:43 |
264,000 |
30 |
2021-03-02 19:19:39 |
264,000 |
55.36 |
2021-03-02 19:19:36 |
263,777 |
188.51 |
2021-03-02 19:19:34 |
263,500 |
649.16 |
2021-03-02 19:19:31 |
263,500 |
530.04 |
2021-03-02 19:19:28 |
263,500 |
113.99 |
2021-03-02 19:19:25 |
263,499 |
1,367.36 |
2021-03-02 19:19:23 |
263,230 |
41.17 |
2021-03-02 19:19:20 |
262,555 |
5.78 |
2021-03-02 19:19:18 |
262,500 |
179.5 |
2021-03-02 19:17:46 |
262,500 |
6.72 |
2021-03-02 19:17:41 |
262,555 |
5 |
2021-03-02 19:15:18 |
262,555 |
6 |
2021-03-02 19:14:30 |
263,163 |
2,301.43 |
2021-03-02 19:09:48 |
Trading View