|
229.2 |
6.4 |
|
4.5 |
5 |
|
2,022.5 |
3.1 |
|
154.1 |
3 |
|
154.1 |
2 |
|
58 |
1.86 |
|
2,017 |
1.2 |
|
163 |
1.1 |
|
830 |
1 |
|
1,129 |
0.99 |
|
75.9 |
0.92 |
|
75.8 |
0.88 |
|
50.5 |
0.85 |
|
67.4 |
0.81 |
|
3,120 |
0.8 |
|
8.4 |
0.74 |
|
699.5 |
0.7 |
|
156.1 |
0.69 |
|
40 |
0.66 |
|
77.2 |
0.65 |
|
108.4 |
0.59 |
|
68.1 |
0.585 |
|
52.2 |
0.58 |
|
68.1 |
0.543 |
|
3.2 |
0.502 |
|
949.1 |
0.48 |
0.5
|
178.2 |
0.41 |
|
38.3 |
0.38 |
|
41 |
0.37 |
|
1 |
0.36 |
قیمت (usdt) |
مقدار (xrp) |
تاریخ |
0.5 |
27.7 |
2021-03-02 19:19:46 |
0.5 |
14 |
2021-03-02 18:18:42 |
0.48 |
14.7 |
2021-03-02 18:14:03 |
0.48 |
44 |
2021-03-02 18:09:39 |
0.48 |
65 |
2021-03-02 17:58:03 |
0.48 |
6.7 |
2021-03-02 17:51:54 |
0.48 |
56.2 |
2021-03-02 17:51:50 |
0.48 |
1.8 |
2021-03-02 17:50:52 |
0.48 |
156.1 |
2021-03-02 17:49:55 |
0.48 |
4 |
2021-03-02 17:49:53 |
0.45 |
0.9 |
2021-03-02 17:49:51 |
0.45 |
29 |
2021-03-02 17:48:33 |
0.46 |
44 |
2021-03-01 16:56:57 |
0.44 |
12.9 |
2021-03-01 16:53:22 |
0.48 |
12.9 |
2021-03-01 06:26:07 |
0.38 |
43.8 |
2021-02-28 16:54:39 |
0.42 |
204.4 |
2021-02-28 10:09:59 |
0.42 |
97.2 |
2021-02-28 10:06:29 |
0.42 |
144.9 |
2021-02-28 08:29:47 |
0.41 |
4.7 |
2021-02-28 06:20:07 |
0.5 |
27.7 |
2021-03-02 19:19:46 |
0.5 |
14 |
2021-03-02 18:18:42 |
0.48 |
14.7 |
2021-03-02 18:14:03 |
0.48 |
44 |
2021-03-02 18:09:39 |
0.48 |
65 |
2021-03-02 17:58:03 |
0.48 |
6.7 |
2021-03-02 17:51:54 |
0.48 |
56.2 |
2021-03-02 17:51:50 |
0.48 |
1.8 |
2021-03-02 17:50:52 |
0.48 |
156.1 |
2021-03-02 17:49:55 |
0.48 |
4 |
2021-03-02 17:49:53 |
0.45 |
0.9 |
2021-03-02 17:49:51 |
0.45 |
29 |
2021-03-02 17:48:33 |
0.46 |
44 |
2021-03-01 16:56:57 |
0.44 |
12.9 |
2021-03-01 16:53:22 |
0.48 |
12.9 |
2021-03-01 06:26:07 |
0.38 |
43.8 |
2021-02-28 16:54:39 |
0.42 |
204.4 |
2021-02-28 10:09:59 |
0.42 |
97.2 |
2021-02-28 10:06:29 |
0.42 |
144.9 |
2021-02-28 08:29:47 |
0.41 |
4.7 |
2021-02-28 06:20:07 |
Trading View