|
0.049 |
697,000,000 |
|
1.769 |
560,000,000 |
|
0.451 |
500,000,000 |
|
0.036 |
200,000,000 |
|
0.05 |
160,000,000 |
|
2.042 |
150,000,000 |
|
0.2 |
140,000,000 |
|
0.273 |
130,000,000 |
|
0.1 |
129,900,000 |
|
0.1 |
125,900,000 |
|
3.995 |
125,761,000 |
|
3.384 |
125,000,000 |
|
2.963 |
120,000,000 |
|
0.1 |
119,900,000 |
|
0.1 |
115,900,000 |
|
0.201 |
115,000,000 |
|
0.106 |
112,000,000 |
|
1.941 |
111,111,111 |
|
0.04 |
110,900,000 |
|
5.368 |
110,110,110 |
|
3.763 |
110,000,000 |
|
0.1 |
109,900,000 |
|
0.1 |
105,900,000 |
|
3.117 |
105,000,000 |
|
0.022 |
104,000,000 |
|
1.156 |
103,950,000 |
|
22.373 |
102,000,000 |
|
0.124 |
100,829,246 |
|
0.044 |
100,695,000 |
|
0.617 |
100,407,748 |
|
0.015 |
100,059,728 |
|
0.381 |
100,023,700 |
|
0.44 |
100,001,020 |
|
1.365 |
100,000,011 |
|
17.671 |
100,000,000 |
|
1.1 |
99,999,998 |
|
1.461 |
99,970,000 |
|
0.1 |
99,900,000 |
|
0.099 |
99,000,000 |
|
0.039 |
98,400,000 |
|
1.334 |
96,500,000 |
|
0.084 |
95,999,300 |
|
0.1 |
95,900,000 |
|
0.447 |
95,556,555 |
|
2.43 |
95,497,905 |
|
0.027 |
95,004,000 |
|
3.318 |
95,000,000 |
|
0.039 |
94,400,000 |
|
0.066 |
94,000,000 |
|
0.026 |
93,000,000 |
|
0.019 |
92,062,799 |
|
0.164 |
92,000,787 |
|
0.179 |
92,000,000 |
|
0.403 |
91,909,468 |
|
0.039 |
91,400,000 |
|
0.001 |
91,153,940 |
|
0.075 |
91,111,111 |
|
6.427 |
91,000,000 |
|
3.23 |
90,931,469 |
|
0.148 |
90,062,421 |
|
3.306 |
90,000,000 |
|
0.1 |
89,900,000 |
|
1.414 |
89,000,000 |
|
0.022 |
88,644,400 |
|
0.67 |
88,555,055 |
|
0.039 |
88,400,000 |
|
1.331 |
88,000,000 |
|
0.769 |
87,000,000 |
|
2.425 |
86,598,000 |
|
0.011 |
86,467,988 |
|
8.187 |
86,000,000 |
|
0.1 |
85,900,000 |
|
0.129 |
85,700,000 |
|
4.577 |
85,500,000 |
|
0.039 |
85,400,000 |
|
3.834 |
85,000,000 |
|
0.228 |
84,999,997 |
|
0.713 |
84,258,292 |
|
0.24 |
84,030,728 |
|
0.408 |
84,000,000 |
|
4 |
83,678,010 |
|
0.122 |
83,518,500 |
|
0.039 |
83,400,000 |
|
0.505 |
83,218,188 |
|
0.5 |
83,030,300 |
|
0.139 |
83,000,000 |
|
0.335 |
82,500,555 |
|
0.126 |
82,500,000 |
|
3 |
82,400,000 |
|
1.019 |
82,000,000 |
|
0.039 |
81,400,000 |
|
0.531 |
81,113,560 |
|
1.169 |
81,000,000 |
|
0.013 |
80,715,000 |
|
0.02 |
80,666,960 |
|
0.065 |
80,500,000 |
|
0.997 |
80,200,000 |
|
1.603 |
80,129,214 |
|
0.013 |
80,046,504 |
|
0.377 |
80,008,000 |
|
22.071 |
80,000,000 |
|
8.342 |
79,990,926 |
|
0.128 |
79,900,000 |
|
0.179 |
79,800,000 |
|
0.076 |
79,555,000 |
|
6.511 |
79,500,000 |
|
0.252 |
79,495,028 |
|
0.278 |
79,021,633 |
|
2.316 |
79,000,000 |
|
0.13 |
78,824,427 |
|
1.052 |
78,700,700 |
|
0.112 |
78,499,998 |
|
0.049 |
78,440,000 |
|
0.101 |
78,280,394 |
|
0.153 |
78,200,000 |
|
3.574 |
78,000,000 |
|
0.15 |
77,999,999 |
|
0.076 |
77,900,000 |
|
2.174 |
77,485,900 |
|
0.115 |
77,299,800 |
|
0.3 |
77,055,855 |
|
2.871 |
77,000,000 |
|
0.013 |
76,956,146 |
|
0.394 |
76,192,987 |
|
1.759 |
76,000,000 |
|
0.029 |
75,956,097 |
|
0.209 |
75,555,555 |
|
0.238 |
75,500,008 |
|
0.173 |
75,156,141 |
|
11.557 |
75,000,000 |
|
0.065 |
74,990,000 |
|
5.453 |
74,900,000 |
|
0.238 |
74,550,080 |
|
0.844 |
74,500,000 |
|
2.914 |
74,477,450 |
|
0.026 |
74,400,000 |
|
0.282 |
74,221,652 |
|
0.181 |
74,009,012 |
|
0.568 |
74,000,000 |
|
0.465 |
73,586,616 |
|
5.384 |
73,500,000 |
|
0.964 |
73,250,000 |
|
6.666 |
73,000,000 |
|
5.728 |
72,990,000 |
|
11.722 |
72,900,000 |
|
1.217 |
72,699,999 |
|
0.075 |
72,624,998 |
|
0.152 |
72,429,895 |
|
0.753 |
72,302,560 |
|
0.547 |
72,242,382 |
|
0.001 |
72,188,240 |
|
0.074 |
72,125,400 |
|
0.296 |
72,111,111 |
|
1.58 |
72,000,000 |
|
1.391 |
71,900,000 |
|
0.512 |
71,800,000 |
|
0.321 |
71,700,000 |
|
0.769 |
71,600,000 |
|
0.631 |
71,550,055 |
|
1.278 |
71,500,000 |
|
0.194 |
71,400,000 |
|
0.512 |
71,300,000 |
|
0.256 |
71,200,000 |
|
1.367 |
71,100,000 |
|
1.83 |
71,064,935 |
|
0.03 |
71,062,400 |
|
5.34 |
71,000,000 |
|
0.192 |
70,980,000 |
|
0.996 |
70,685,050 |
|
10 |
70,560,000 |
|
0.908 |
70,434,060 |
|
0.098 |
70,300,000 |
|
1.049 |
70,121,900 |
|
0.084 |
70,081,668 |
|
0.159 |
70,031,328 |
|
1.005 |
70,016,935 |
|
12.577 |
70,000,000 |
|
1.397 |
69,999,999 |
|
4 |
69,999,990 |
|
0.21 |
69,999,959 |
|
0.23 |
69,999,899 |
|
0.21 |
69,999,555 |
|
1.018 |
69,999,000 |
|
1 |
69,990,000 |
|
0.184 |
69,985,756 |
|
0.168 |
69,966,615 |
|
0.302 |
69,897,430 |
|
1.076 |
69,800,000 |
|
0.151 |
69,710,063 |
|
0.041 |
69,518,550 |
|
0.036 |
69,502,142 |
|
0.145 |
69,500,002 |
|
5.338 |
69,500,000 |
|
0.013 |
69,275,725 |
|
0.014 |
69,170,063 |
|
0.396 |
69,046,720 |
|
0.146 |
69,045,773 |
|
0.165 |
69,002,000 |
|
4.581 |
69,000,000 |
|
1.79 |
68,989,800 |
|
0.797 |
68,900,000 |
|
0.016 |
68,750,000 |
|
0.019 |
68,600,000 |
|
1.049 |
68,500,000 |
|
4 |
68,498,880 |
|
0.024 |
68,323,360 |
|
0.334 |
68,221,605 |
|
0.248 |
68,157,500 |
|
0.097 |
68,061,765 |
|
7.429 |
68,000,000 |
|
0.422 |
67,900,000 |
|
0.096 |
67,800,000 |
|
0.3 |
67,700,000 |
|
0.2 |
67,600,000 |
|
1.522 |
67,500,000 |
|
0.152 |
67,400,000 |
|
1.813 |
67,300,000 |
|
0.31 |
67,271,000 |
|
4.661 |
67,109,165 |
|
5.844 |
67,000,000 |
|
0.748 |
66,804,187 |
|
6.223 |
66,800,000 |
|
7.399 |
66,700,000 |
|
1.171 |
66,624,789 |
|
0.133 |
66,624,780 |
|
15.58 |
66,500,000 |
|
0.545 |
66,291,663 |
|
0.641 |
66,290,000 |
|
1 |
66,060,500 |
|
0.019 |
66,014,402 |
|
12.718 |
66,000,000 |
|
0.001 |
65,958,550 |
|
0.164 |
65,710,063 |
|
2.615 |
65,500,000 |
|
0.919 |
65,170,414 |
|
0.139 |
65,049,500 |
|
14.469 |
65,000,000 |
|
0.079 |
64,900,000 |
|
0.014 |
64,312,660 |
|
0.02 |
64,200,000 |
|
0.071 |
64,000,000 |
|
0.618 |
63,960,988 |
|
0.38 |
63,833,000 |
|
1.008 |
63,500,000 |
|
0.082 |
63,460,000 |
|
0.155 |
63,364,158 |
|
1.237 |
63,000,000 |
|
0.824 |
62,500,000 |
|
160 |
62,281,010 |
|
0.015 |
62,000,000 |
|
0.044 |
61,800,000 |
|
0.893 |
61,337,197 |
|
41.241 |
61,071,670 |
|
0.261 |
61,071,570 |
|
0.704 |
61,000,000 |
60,300,000
|
0 |
60,300,000 |
|
0.364 |
60,000,000 |
|
0.059 |
59,688,090 |
|
0.336 |
59,520,001 |
|
2.455 |
59,510,000 |
|
2.623 |
59,500,000 |
|
1.619 |
59,450,000 |
|
2.5 |
59,430,000 |
|
244.654 |
59,429,700 |
|
0.15 |
59,251,380 |
|
1.228 |
59,100,740 |
|
0.948 |
59,061,294 |
|
0.35 |
59,031,526 |
|
5.803 |
59,000,000 |
|
0.088 |
58,999,999 |
|
0.169 |
58,898,603 |
|
0.479 |
58,887,765 |
|
0.017 |
58,833,686 |
|
42 |
58,829,400 |
|
8.733 |
58,600,000 |
|
6.001 |
58,500,000 |
|
0.213 |
58,290,000 |
|
1 |
58,062,134 |
|
3.039 |
58,000,000 |
|
0.175 |
57,654,321 |
|
0.033 |
57,553,000 |
|
5.812 |
57,500,000 |
|
0.535 |
57,085,180 |
|
4.213 |
57,000,000 |
|
0.408 |
56,700,000 |
|
2.207 |
56,547,100 |
|
0.087 |
56,500,000 |
|
0.179 |
56,100,063 |
|
1 |
56,062,134 |
|
1.337 |
56,000,000 |
|
0.182 |
55,900,000 |
|
0.243 |
55,800,000 |
|
0.179 |
55,627,890 |
|
0.537 |
55,621,846 |
|
0.032 |
55,528,970 |
|
0.918 |
55,500,000 |
|
9.659 |
55,000,000 |
|
1.323 |
54,936,943 |
|
0.3 |
54,000,000 |
|
0.285 |
53,500,088 |
|
2.23 |
53,500,000 |
|
0.844 |
53,111,111 |
|
0.038 |
53,110,000 |
|
3.032 |
53,000,000 |
|
0.036 |
52,602,762 |
|
0.255 |
52,510,063 |
|
2.212 |
52,500,000 |
|
3.401 |
52,100,000 |
|
0.02 |
52,080,896 |
|
7.15 |
52,000,000 |
|
0.273 |
51,835,493 |
|
0.975 |
51,313,313 |
|
0.562 |
51,304,797 |
|
0.18 |
51,000,000 |
|
0.196 |
50,572,365 |
|
0.11 |
50,500,000 |
|
0.305 |
50,129,726 |
|
0.154 |
50,072,430 |
|
18.276 |
50,000,000 |
|
0.1 |
48,000,000 |
|
1.105 |
47,500,000 |
|
2.8 |
45,798,200 |
|
1 |
45,120,120 |
|
0.024 |
42,000,000 |
|
0.324 |
37,999,998 |
|
0.155 |
34,900,000 |
|
0.072 |
34,000,000 |
|
0.161 |
32,000,000 |
|
0.185 |
27,000,000 |
|
0.045 |
26,700,000 |
|
0.046 |
22,000,000 |
|
1.004 |
11,950,000 |
|
0.7 |
7,440,000 |
|
0.505 |
5,938,929 |
|
4 |
5,800,000 |
|
0.517 |
5,200,000 |
|
1.008 |
3,055,608 |
|
1.62 |
1,232,895 |
|
0.988 |
985,400 |
|
7.291 |
842,530 |
|
5.878 |
340,000 |
|
13.917 |
65,399 |
|
84.737 |
59,000 |
قیمت (irr) |
مقدار (bnb) |
تاریخ |
60,300,000 |
0.294 |
2021-03-02 20:40:34 |
60,300,000 |
0.078 |
2021-03-02 20:40:13 |
61,000,000 |
0.09 |
2021-03-02 20:38:07 |
60,300,000 |
0.298 |
2021-03-02 20:37:08 |
61,000,000 |
0.2 |
2021-03-02 20:35:39 |
60,695,000 |
0.435 |
2021-03-02 20:32:52 |
60,600,000 |
0.197 |
2021-03-02 20:31:52 |
60,600,000 |
0.044 |
2021-03-02 20:31:51 |
60,600,000 |
0.13 |
2021-03-02 20:31:23 |
60,600,000 |
0.331 |
2021-03-02 20:31:20 |
60,695,000 |
0.011 |
2021-03-02 20:28:56 |
60,695,000 |
0.001 |
2021-03-02 20:28:54 |
60,271,696 |
0.013 |
2021-03-02 20:28:51 |
60,250,000 |
0.016 |
2021-03-02 20:26:46 |
59,510,000 |
0.15 |
2021-03-02 20:24:49 |
59,510,000 |
0.196 |
2021-03-02 20:24:10 |
59,510,000 |
1.381 |
2021-03-02 20:24:07 |
59,510,000 |
0.018 |
2021-03-02 20:16:36 |
59,500,000 |
0.153 |
2021-03-02 20:15:14 |
59,500,100 |
0.173 |
2021-03-02 20:15:12 |
60,300,000 |
0.294 |
2021-03-02 20:40:34 |
60,300,000 |
0.078 |
2021-03-02 20:40:13 |
61,000,000 |
0.09 |
2021-03-02 20:38:07 |
60,300,000 |
0.298 |
2021-03-02 20:37:08 |
61,000,000 |
0.2 |
2021-03-02 20:35:39 |
60,695,000 |
0.435 |
2021-03-02 20:32:52 |
60,600,000 |
0.197 |
2021-03-02 20:31:52 |
60,600,000 |
0.044 |
2021-03-02 20:31:51 |
60,600,000 |
0.13 |
2021-03-02 20:31:23 |
60,600,000 |
0.331 |
2021-03-02 20:31:20 |
60,695,000 |
0.011 |
2021-03-02 20:28:56 |
60,695,000 |
0.001 |
2021-03-02 20:28:54 |
60,271,696 |
0.013 |
2021-03-02 20:28:51 |
60,250,000 |
0.016 |
2021-03-02 20:26:46 |
59,510,000 |
0.15 |
2021-03-02 20:24:49 |
59,510,000 |
0.196 |
2021-03-02 20:24:10 |
59,510,000 |
1.381 |
2021-03-02 20:24:07 |
59,510,000 |
0.018 |
2021-03-02 20:16:36 |
59,500,000 |
0.153 |
2021-03-02 20:15:14 |
59,500,100 |
0.173 |
2021-03-02 20:15:12 |
Trading View