مقدار (bnb) قیمت (irr)
0.049 697,000,000
1.769 560,000,000
0.451 500,000,000
0.036 200,000,000
0.05 160,000,000
2.042 150,000,000
0.2 140,000,000
0.273 130,000,000
0.1 129,900,000
0.1 125,900,000
3.995 125,761,000
3.384 125,000,000
2.963 120,000,000
0.1 119,900,000
0.1 115,900,000
0.201 115,000,000
0.106 112,000,000
1.941 111,111,111
0.04 110,900,000
5.368 110,110,110
3.763 110,000,000
0.1 109,900,000
0.1 105,900,000
3.117 105,000,000
0.022 104,000,000
1.156 103,950,000
22.373 102,000,000
0.124 100,829,246
0.044 100,695,000
0.617 100,407,748
0.015 100,059,728
0.381 100,023,700
0.44 100,001,020
1.365 100,000,011
17.671 100,000,000
1.1 99,999,998
1.461 99,970,000
0.1 99,900,000
0.099 99,000,000
0.039 98,400,000
1.334 96,500,000
0.084 95,999,300
0.1 95,900,000
0.447 95,556,555
2.43 95,497,905
0.027 95,004,000
3.318 95,000,000
0.039 94,400,000
0.066 94,000,000
0.026 93,000,000
0.019 92,062,799
0.164 92,000,787
0.179 92,000,000
0.403 91,909,468
0.039 91,400,000
0.001 91,153,940
0.075 91,111,111
6.427 91,000,000
3.23 90,931,469
0.148 90,062,421
3.306 90,000,000
0.1 89,900,000
1.414 89,000,000
0.022 88,644,400
0.67 88,555,055
0.039 88,400,000
1.331 88,000,000
0.769 87,000,000
2.425 86,598,000
0.011 86,467,988
8.187 86,000,000
0.1 85,900,000
0.129 85,700,000
4.577 85,500,000
0.039 85,400,000
3.834 85,000,000
0.228 84,999,997
0.713 84,258,292
0.24 84,030,728
0.408 84,000,000
4 83,678,010
0.122 83,518,500
0.039 83,400,000
0.505 83,218,188
0.5 83,030,300
0.139 83,000,000
0.335 82,500,555
0.126 82,500,000
3 82,400,000
1.019 82,000,000
0.039 81,400,000
0.531 81,113,560
1.169 81,000,000
0.013 80,715,000
0.02 80,666,960
0.065 80,500,000
0.997 80,200,000
1.603 80,129,214
0.013 80,046,504
0.377 80,008,000
22.071 80,000,000
8.342 79,990,926
0.128 79,900,000
0.179 79,800,000
0.076 79,555,000
6.511 79,500,000
0.252 79,495,028
0.278 79,021,633
2.316 79,000,000
0.13 78,824,427
1.052 78,700,700
0.112 78,499,998
0.049 78,440,000
0.101 78,280,394
0.153 78,200,000
3.574 78,000,000
0.15 77,999,999
0.076 77,900,000
2.174 77,485,900
0.115 77,299,800
0.3 77,055,855
2.871 77,000,000
0.013 76,956,146
0.394 76,192,987
1.759 76,000,000
0.029 75,956,097
0.209 75,555,555
0.238 75,500,008
0.173 75,156,141
11.557 75,000,000
0.065 74,990,000
5.453 74,900,000
0.238 74,550,080
0.844 74,500,000
2.914 74,477,450
0.026 74,400,000
0.282 74,221,652
0.181 74,009,012
0.568 74,000,000
0.465 73,586,616
5.384 73,500,000
0.964 73,250,000
6.666 73,000,000
5.728 72,990,000
11.722 72,900,000
1.217 72,699,999
0.075 72,624,998
0.152 72,429,895
0.753 72,302,560
0.547 72,242,382
0.001 72,188,240
0.074 72,125,400
0.296 72,111,111
1.58 72,000,000
1.391 71,900,000
0.512 71,800,000
0.321 71,700,000
0.769 71,600,000
0.631 71,550,055
1.278 71,500,000
0.194 71,400,000
0.512 71,300,000
0.256 71,200,000
1.367 71,100,000
1.83 71,064,935
0.03 71,062,400
5.34 71,000,000
0.192 70,980,000
0.996 70,685,050
10 70,560,000
0.908 70,434,060
0.098 70,300,000
1.049 70,121,900
0.084 70,081,668
0.159 70,031,328
1.005 70,016,935
12.577 70,000,000
1.397 69,999,999
4 69,999,990
0.21 69,999,959
0.23 69,999,899
0.21 69,999,555
1.018 69,999,000
1 69,990,000
0.184 69,985,756
0.168 69,966,615
0.302 69,897,430
1.076 69,800,000
0.151 69,710,063
0.041 69,518,550
0.036 69,502,142
0.145 69,500,002
5.338 69,500,000
0.013 69,275,725
0.014 69,170,063
0.396 69,046,720
0.146 69,045,773
0.165 69,002,000
4.581 69,000,000
1.79 68,989,800
0.797 68,900,000
0.016 68,750,000
0.019 68,600,000
1.049 68,500,000
4 68,498,880
0.024 68,323,360
0.334 68,221,605
0.248 68,157,500
0.097 68,061,765
7.429 68,000,000
0.422 67,900,000
0.096 67,800,000
0.3 67,700,000
0.2 67,600,000
1.522 67,500,000
0.152 67,400,000
1.813 67,300,000
0.31 67,271,000
4.661 67,109,165
5.844 67,000,000
0.748 66,804,187
6.223 66,800,000
7.399 66,700,000
1.171 66,624,789
0.133 66,624,780
15.58 66,500,000
0.545 66,291,663
0.641 66,290,000
1 66,060,500
0.019 66,014,402
12.718 66,000,000
0.001 65,958,550
0.164 65,710,063
2.615 65,500,000
0.919 65,170,414
0.139 65,049,500
14.469 65,000,000
0.079 64,900,000
0.014 64,312,660
0.02 64,200,000
0.071 64,000,000
0.618 63,960,988
0.38 63,833,000
1.008 63,500,000
0.082 63,460,000
0.155 63,364,158
1.237 63,000,000
0.824 62,500,000
160 62,281,010
0.015 62,000,000
0.044 61,800,000
0.893 61,337,197
41.241 61,071,670
0.261 61,071,570
0.704 61,000,000
60,300,000
0 60,300,000
0.364 60,000,000
0.059 59,688,090
0.336 59,520,001
2.455 59,510,000
2.623 59,500,000
1.619 59,450,000
2.5 59,430,000
244.654 59,429,700
0.15 59,251,380
1.228 59,100,740
0.948 59,061,294
0.35 59,031,526
5.803 59,000,000
0.088 58,999,999
0.169 58,898,603
0.479 58,887,765
0.017 58,833,686
42 58,829,400
8.733 58,600,000
6.001 58,500,000
0.213 58,290,000
1 58,062,134
3.039 58,000,000
0.175 57,654,321
0.033 57,553,000
5.812 57,500,000
0.535 57,085,180
4.213 57,000,000
0.408 56,700,000
2.207 56,547,100
0.087 56,500,000
0.179 56,100,063
1 56,062,134
1.337 56,000,000
0.182 55,900,000
0.243 55,800,000
0.179 55,627,890
0.537 55,621,846
0.032 55,528,970
0.918 55,500,000
9.659 55,000,000
1.323 54,936,943
0.3 54,000,000
0.285 53,500,088
2.23 53,500,000
0.844 53,111,111
0.038 53,110,000
3.032 53,000,000
0.036 52,602,762
0.255 52,510,063
2.212 52,500,000
3.401 52,100,000
0.02 52,080,896
7.15 52,000,000
0.273 51,835,493
0.975 51,313,313
0.562 51,304,797
0.18 51,000,000
0.196 50,572,365
0.11 50,500,000
0.305 50,129,726
0.154 50,072,430
18.276 50,000,000
0.1 48,000,000
1.105 47,500,000
2.8 45,798,200
1 45,120,120
0.024 42,000,000
0.324 37,999,998
0.155 34,900,000
0.072 34,000,000
0.161 32,000,000
0.185 27,000,000
0.045 26,700,000
0.046 22,000,000
1.004 11,950,000
0.7 7,440,000
0.505 5,938,929
4 5,800,000
0.517 5,200,000
1.008 3,055,608
1.62 1,232,895
0.988 985,400
7.291 842,530
5.878 340,000
13.917 65,399
84.737 59,000
BNB
IRR
100%
75%
50%
25%
IRR
موجودی:
- irr
BNB
IRR
100%
75%
50%
25%
IRR
موجودی:
- bnb
قیمت (irr) مقدار (bnb) تاریخ
60,300,000 0.294 2021-03-02 20:40:34
60,300,000 0.078 2021-03-02 20:40:13
61,000,000 0.09 2021-03-02 20:38:07
60,300,000 0.298 2021-03-02 20:37:08
61,000,000 0.2 2021-03-02 20:35:39
60,695,000 0.435 2021-03-02 20:32:52
60,600,000 0.197 2021-03-02 20:31:52
60,600,000 0.044 2021-03-02 20:31:51
60,600,000 0.13 2021-03-02 20:31:23
60,600,000 0.331 2021-03-02 20:31:20
60,695,000 0.011 2021-03-02 20:28:56
60,695,000 0.001 2021-03-02 20:28:54
60,271,696 0.013 2021-03-02 20:28:51
60,250,000 0.016 2021-03-02 20:26:46
59,510,000 0.15 2021-03-02 20:24:49
59,510,000 0.196 2021-03-02 20:24:10
59,510,000 1.381 2021-03-02 20:24:07
59,510,000 0.018 2021-03-02 20:16:36
59,500,000 0.153 2021-03-02 20:15:14
59,500,100 0.173 2021-03-02 20:15:12
60,300,000 0.294 2021-03-02 20:40:34
60,300,000 0.078 2021-03-02 20:40:13
61,000,000 0.09 2021-03-02 20:38:07
60,300,000 0.298 2021-03-02 20:37:08
61,000,000 0.2 2021-03-02 20:35:39
60,695,000 0.435 2021-03-02 20:32:52
60,600,000 0.197 2021-03-02 20:31:52
60,600,000 0.044 2021-03-02 20:31:51
60,600,000 0.13 2021-03-02 20:31:23
60,600,000 0.331 2021-03-02 20:31:20
60,695,000 0.011 2021-03-02 20:28:56
60,695,000 0.001 2021-03-02 20:28:54
60,271,696 0.013 2021-03-02 20:28:51
60,250,000 0.016 2021-03-02 20:26:46
59,510,000 0.15 2021-03-02 20:24:49
59,510,000 0.196 2021-03-02 20:24:10
59,510,000 1.381 2021-03-02 20:24:07
59,510,000 0.018 2021-03-02 20:16:36
59,500,000 0.153 2021-03-02 20:15:14
59,500,100 0.173 2021-03-02 20:15:12
Trading View