|
2 |
70,000,000 |
|
92 |
1,850,000 |
|
128 |
1,590,000 |
|
40.3 |
1,492,400 |
|
10 |
1,210,000 |
|
146 |
1,182,000 |
|
19.5 |
1,111,111 |
|
269 |
1,032,000 |
|
9.7 |
550,000 |
|
1,334.9 |
300,000 |
|
250 |
299,120 |
|
20.1 |
278,000 |
|
250 |
269,120 |
|
105.9 |
250,000 |
|
29.6 |
238,000 |
|
6.5 |
235,625 |
|
307.7 |
235,000 |
|
250 |
229,120 |
|
24.7 |
225,855 |
|
39.6 |
220,000 |
|
9.6 |
210,121 |
|
252.2 |
210,000 |
|
199.5 |
209,999 |
|
50 |
209,900 |
|
50 |
205,900 |
|
752.8 |
200,000 |
|
53.8 |
199,999 |
|
520.2 |
199,900 |
|
50 |
195,900 |
|
387.9 |
190,000 |
|
50 |
189,900 |
|
50 |
185,900 |
|
250 |
185,120 |
|
347.7 |
185,000 |
|
99.7 |
184,000 |
|
292.5 |
182,500 |
|
8.8 |
180,074 |
|
1,093.2 |
180,000 |
|
50 |
179,900 |
|
69.7 |
179,568 |
|
1,800 |
179,150 |
|
5.7 |
177,000 |
|
50 |
175,900 |
|
137.2 |
175,000 |
|
39 |
173,545 |
|
23.3 |
171,805 |
|
1,973.4 |
171,001 |
|
433.3 |
170,000 |
|
144.4 |
169,999 |
|
50 |
169,900 |
|
8 |
168,801 |
|
50 |
165,900 |
|
7.4 |
165,600 |
|
32 |
165,001 |
|
942.3 |
165,000 |
|
12 |
163,000 |
|
37.3 |
161,271 |
|
69.4 |
160,068 |
|
999.5 |
160,000 |
|
320.1 |
159,910 |
|
58 |
159,900 |
|
51.6 |
159,000 |
|
37.8 |
158,115 |
|
12.9 |
157,627 |
|
9.7 |
157,273 |
|
107.6 |
157,000 |
|
50 |
155,900 |
|
24.7 |
155,255 |
|
6.9 |
155,002 |
|
2,664.3 |
155,000 |
|
31.3 |
152,000 |
|
941 |
151,000 |
|
99.6 |
150,624 |
|
310.9 |
150,319 |
|
2,088.8 |
150,000 |
|
116.8 |
149,900 |
|
181 |
147,180 |
|
460.7 |
147,000 |
|
204.5 |
146,791 |
|
10 |
145,990 |
|
1,462.7 |
145,800 |
|
8 |
145,475 |
|
18.9 |
145,470 |
|
25 |
145,450 |
|
739.2 |
145,000 |
|
218.6 |
144,444 |
|
19.9 |
144,000 |
|
556 |
143,600 |
|
701.6 |
142,597 |
|
66.7 |
142,500 |
|
6.9 |
142,005 |
|
191.9 |
142,000 |
|
292.3 |
141,999 |
|
146.2 |
141,162 |
|
215 |
141,024 |
|
213.6 |
141,000 |
|
13.7 |
140,800 |
|
17.3 |
140,646 |
|
2,895.7 |
140,000 |
|
41.5 |
139,999 |
|
81.5 |
139,850 |
|
7.3 |
139,500 |
|
347.4 |
139,299 |
|
1,315.6 |
139,000 |
|
62 |
138,640 |
|
20 |
138,500 |
|
7.4 |
138,490 |
|
132.9 |
138,308 |
|
514.3 |
138,000 |
|
56.8 |
137,132 |
|
14.9 |
137,000 |
|
14.8 |
135,650 |
|
9.9 |
135,555 |
|
17.4 |
135,522 |
|
112.9 |
135,361 |
|
11.9 |
135,040 |
|
2,719.8 |
135,000 |
|
138.5 |
134,646 |
|
139 |
134,400 |
|
1,094.3 |
133,000 |
|
272.9 |
132,000 |
|
2,126.2 |
131,703 |
|
121.6 |
131,639 |
|
15 |
130,205 |
|
1,623.1 |
130,000 |
|
16.1 |
129,870 |
|
160 |
129,500 |
|
201.7 |
129,120 |
|
148 |
128,000 |
|
8.3 |
127,500 |
|
64.3 |
126,058 |
|
53.3 |
125,760 |
|
9.9 |
125,555 |
|
50 |
125,014 |
|
1,120.3 |
125,000 |
|
10.2 |
124,896 |
|
9.3 |
124,102 |
|
388.8 |
124,100 |
|
98.7 |
124,000 |
|
0.1 |
123,032 |
|
1,016.3 |
123,000 |
|
493.3 |
122,980 |
|
26.9 |
122,808 |
|
123.2 |
122,000 |
|
39.1 |
121,465 |
|
88.9 |
121,120 |
|
52.3 |
120,500 |
|
17.1 |
120,382 |
|
297.1 |
120,285 |
|
36.9 |
120,200 |
|
588.8 |
120,000 |
|
730.7 |
119,236 |
|
9.4 |
119,000 |
|
40 |
118,888 |
|
130.1 |
117,500 |
|
17.7 |
117,394 |
|
149.3 |
117,303 |
|
72.8 |
117,000 |
|
29.9 |
116,500 |
|
79.7 |
116,000 |
|
119.5 |
115,928 |
|
39.9 |
115,786 |
|
128.7 |
115,000 |
|
60.8 |
114,900 |
|
0.1 |
114,425 |
|
9.2 |
114,000 |
|
158.1 |
113,950 |
|
9.4 |
113,340 |
|
100 |
113,339 |
|
205 |
113,040 |
|
0.1 |
113,002 |
|
644.1 |
113,000 |
|
236.7 |
112,990 |
|
271.3 |
112,450 |
|
5,025 |
112,400 |
|
95.7 |
112,188 |
|
77.6 |
112,000 |
|
133.3 |
110,945 |
|
176.2 |
110,000 |
|
0.1 |
109,585 |
|
0.2 |
109,037 |
|
94.2 |
109,000 |
|
10.9 |
108,316 |
|
14,400 |
106,539 |
|
2,763 |
105,495 |
|
3,284.7 |
104,555 |
104,895
|
107.4 |
104,000 |
|
240.6 |
103,799 |
|
5,002 |
103,695 |
|
5,000 |
103,592 |
|
102.3 |
103,000 |
|
27,365.2 |
102,658 |
|
297.2 |
102,000 |
|
13,960 |
101,621 |
|
347.6 |
101,000 |
|
58.4 |
100,600 |
|
72.2 |
100,099 |
|
32.1 |
100,051 |
|
158 |
100,020 |
|
50.1 |
100,010 |
|
10.3 |
100,003 |
|
409.9 |
100,000 |
|
9.6 |
99,000 |
|
39.2 |
98,500 |
|
50.4 |
98,100 |
|
50 |
98,091 |
|
915.2 |
95,000 |
|
121.1 |
94,500 |
|
49.5 |
93,000 |
|
42.7 |
90,257 |
|
166.7 |
90,000 |
|
11.2 |
89,336 |
|
202.2 |
85,000 |
|
450 |
82,300 |
|
120 |
80,100 |
|
12 |
80,000 |
|
140.2 |
79,178 |
|
80 |
76,000 |
|
150 |
75,120 |
|
50 |
20,000 |
|
184.2 |
13,566 |
قیمت (irr) |
مقدار (xlm) |
تاریخ |
104,895 |
71.7 |
2021-03-02 20:06:45 |
104,897 |
189.7 |
2021-03-02 20:03:47 |
104,999 |
74.4 |
2021-03-02 20:02:55 |
105,000 |
443.3 |
2021-03-02 20:02:52 |
105,000 |
10 |
2021-03-02 20:02:50 |
105,001 |
10 |
2021-03-02 20:02:47 |
105,080 |
99.9 |
2021-03-02 20:02:44 |
105,291 |
175 |
2021-03-02 20:01:14 |
105,605 |
100 |
2021-03-02 20:00:47 |
106,080 |
95 |
2021-03-02 19:59:31 |
106,344 |
35 |
2021-03-02 19:58:01 |
106,634 |
46.8 |
2021-03-02 19:57:28 |
106,792 |
50 |
2021-03-02 19:51:17 |
106,606 |
18.6 |
2021-03-02 19:48:18 |
106,607 |
82.3 |
2021-03-02 19:47:55 |
106,715 |
609.3 |
2021-03-02 19:42:35 |
106,344 |
10.2 |
2021-03-02 19:30:57 |
106,476 |
107 |
2021-03-02 19:28:31 |
105,660 |
100 |
2021-03-02 19:20:29 |
105,160 |
14.5 |
2021-03-02 19:19:42 |
104,895 |
71.7 |
2021-03-02 20:06:45 |
104,897 |
189.7 |
2021-03-02 20:03:47 |
104,999 |
74.4 |
2021-03-02 20:02:55 |
105,000 |
443.3 |
2021-03-02 20:02:52 |
105,000 |
10 |
2021-03-02 20:02:50 |
105,001 |
10 |
2021-03-02 20:02:47 |
105,080 |
99.9 |
2021-03-02 20:02:44 |
105,291 |
175 |
2021-03-02 20:01:14 |
105,605 |
100 |
2021-03-02 20:00:47 |
106,080 |
95 |
2021-03-02 19:59:31 |
106,344 |
35 |
2021-03-02 19:58:01 |
106,634 |
46.8 |
2021-03-02 19:57:28 |
106,792 |
50 |
2021-03-02 19:51:17 |
106,606 |
18.6 |
2021-03-02 19:48:18 |
106,607 |
82.3 |
2021-03-02 19:47:55 |
106,715 |
609.3 |
2021-03-02 19:42:35 |
106,344 |
10.2 |
2021-03-02 19:30:57 |
106,476 |
107 |
2021-03-02 19:28:31 |
105,660 |
100 |
2021-03-02 19:20:29 |
105,160 |
14.5 |
2021-03-02 19:19:42 |
Trading View