|
0.0015 |
95,290,000,000,000 |
|
0.00074 |
50,000,000,000,000 |
|
0.00576 |
995,610,000,009 |
|
0.04545 |
964,494,550,009 |
|
4.0E-5 |
964,494,550,000 |
|
5.0E-5 |
900,000,000,000 |
|
0.00398 |
333,333,333,334 |
|
0.00019 |
150,000,000,000 |
|
1.0E-5 |
132,029,264,000 |
|
0.00095 |
50,000,000,000 |
|
0.00342 |
40,964,507,330 |
|
0.00187 |
37,561,000,000 |
|
6.0E-5 |
30,000,000,000 |
|
5.0E-5 |
26,898,000,000 |
|
4.0E-5 |
25,020,530,000 |
|
0.00059 |
22,063,200,000 |
|
9.0E-5 |
21,950,400,000 |
|
0.001 |
21,114,800,000 |
|
0.00015 |
20,900,000,000 |
|
0.01398 |
20,619,111,111 |
|
5.0E-5 |
20,500,000,000 |
|
0.00012 |
20,029,128,000 |
|
5.0E-5 |
20,009,533,200 |
|
5.0E-5 |
20,008,076,200 |
|
7.0E-5 |
20,007,804,286 |
|
0.00853 |
20,000,000,000 |
|
0.00031 |
19,999,999,968 |
|
0.002 |
19,986,950,000 |
|
0.00279 |
19,900,000,000 |
|
0.00011 |
19,542,365,818 |
|
0.00016 |
19,000,000,000 |
|
0.00212 |
18,923,864,000 |
|
0.001 |
18,890,000,000 |
|
0.00011 |
18,550,000,000 |
|
0.01055 |
18,500,000,000 |
|
5.0E-5 |
18,315,935,600 |
|
0.00033 |
18,161,038,485 |
|
0.0001 |
18,013,643,000 |
|
5.0E-5 |
18,012,977,800 |
|
0.05945 |
18,000,000,000 |
|
0.00123 |
17,890,930,000 |
|
0.0013 |
17,790,799,000 |
|
0.02026 |
17,777,777,778 |
|
0.00056 |
17,760,000,000 |
|
0.001 |
17,746,700,000 |
|
0.00228 |
17,600,000,000 |
|
0.04802 |
17,590,000,000 |
|
0.00059 |
17,562,600,000 |
|
0.02245 |
17,500,000,000 |
|
0.0071 |
17,440,000,000 |
|
0.0104 |
17,400,000,000 |
|
6.0E-5 |
17,250,000,000 |
|
0.00116 |
17,200,000,000 |
|
0.00014 |
17,176,890,000 |
|
0.0014 |
17,152,391,914 |
|
0.001 |
17,138,654,770 |
|
7.0E-5 |
17,101,430,000 |
|
0.00075 |
17,100,000,000 |
|
7.0E-5 |
17,067,620,000 |
|
7.0E-5 |
17,050,715,000 |
|
8.0E-5 |
17,039,207,875 |
|
0.00024 |
17,033,810,000 |
|
0.0001 |
17,033,800,000 |
|
0.00249 |
17,023,080,000 |
|
0.00011 |
17,020,086,000 |
|
0.0001 |
17,016,900,000 |
|
0.00041 |
17,016,882,244 |
|
0.00019 |
17,015,747,211 |
|
0.00015 |
17,010,040,067 |
|
6.0E-5 |
17,006,869,833 |
|
0.00011 |
17,006,093,000 |
|
0.24267 |
17,000,000,000 |
|
0.005 |
16,999,999,000 |
|
6.0E-5 |
16,999,990,000 |
|
0.0001 |
16,999,989,000 |
|
0.00895 |
16,999,676,000 |
|
0.00035 |
16,998,600,000 |
|
0.00037 |
16,996,999,919 |
|
0.0114 |
16,992,213,999 |
|
0.00223 |
16,971,000,000 |
|
0.00059 |
16,950,000,000 |
|
0.00668 |
16,928,400,060 |
|
0.00115 |
16,925,000,000 |
|
0.00015 |
16,901,914,600 |
|
0.05184 |
16,901,600,000 |
|
0.00123 |
16,900,555,000 |
|
0.00419 |
16,900,000,000 |
|
0.002 |
16,895,000,000 |
|
0.00159 |
16,851,690,000 |
|
0.0003 |
16,850,000,000 |
|
0.0055 |
16,800,000,000 |
|
0.015 |
16,793,824,513 |
|
0.00703 |
16,765,750,000 |
|
0.00615 |
16,760,000,000 |
|
0.00603 |
16,716,700,000 |
|
0.0022 |
16,716,600,000 |
|
0.01507 |
16,699,980,169 |
|
0.0007 |
16,690,000,000 |
|
0.00203 |
16,640,749,995 |
|
0.00082 |
16,603,065,524 |
|
0.012 |
16,600,000,000 |
|
0.01645 |
16,590,000,000 |
|
0.02618 |
16,530,000,000 |
|
0.00073 |
16,496,230,425 |
|
0.00053 |
16,490,000,000 |
|
0.00073 |
16,400,000,000 |
|
0.05237 |
16,380,000,000 |
|
0.06653 |
16,219,999,999 |
|
0.0052 |
16,209,999,990 |
|
0.00396 |
16,128,949,989 |
16,128,949,999
|
0.00026 |
16,000,048,500 |
|
0.004 |
16,000,000,100 |
|
0.00062 |
16,000,000,016 |
|
0.00146 |
16,000,000,014 |
|
0.02801 |
16,000,000,011 |
|
0.12971 |
16,000,000,000 |
|
0.00135 |
15,992,920,000 |
|
0.00018 |
15,983,790,000 |
|
0.0016 |
15,915,604,000 |
|
0.00121 |
15,900,000,000 |
|
7.0E-5 |
15,890,000,000 |
|
0.0005 |
15,820,000,000 |
|
0.04998 |
15,800,000,000 |
|
0.00128 |
15,700,000,000 |
|
0.00637 |
15,600,000,000 |
|
0.00046 |
15,515,604,000 |
|
0.00036 |
15,504,201,389 |
|
0.00333 |
15,500,000,000 |
|
0.0001 |
15,490,400,000 |
|
0.00011 |
15,450,422,818 |
|
6.0E-5 |
15,447,001,000 |
|
9.0E-5 |
15,400,000,000 |
|
7.0E-5 |
15,389,000,000 |
|
0.00018 |
15,217,613,889 |
|
0.002 |
15,200,000,000 |
|
0.0028 |
15,150,000,000 |
|
0.00036 |
15,108,020,889 |
|
6.0E-5 |
15,095,550,000 |
|
0.00072 |
15,008,365,333 |
|
0.00067 |
15,007,539,672 |
|
0.00206 |
15,000,327,019 |
|
0.00197 |
15,000,100,102 |
|
0.05091 |
15,000,000,000 |
|
0.00136 |
14,973,710,000 |
|
0.00021 |
14,910,000,000 |
|
0.0014 |
14,900,010,007 |
|
0.00072 |
14,900,000,000 |
|
7.0E-5 |
14,804,895,429 |
|
0.04955 |
14,800,000,000 |
|
0.00012 |
14,704,950,000 |
|
0.00236 |
14,700,000,000 |
|
0.00012 |
14,690,000,000 |
|
0.00044 |
14,661,998,023 |
|
0.00011 |
14,500,000,000 |
|
2.0E-5 |
14,422,002,933 |
|
0.00015 |
14,400,000,000 |
|
0.00026 |
14,330,000,000 |
|
0.00031 |
14,300,000,000 |
|
0.00014 |
14,150,000,000 |
|
0.00014 |
14,100,000,000 |
|
0.02395 |
14,000,000,000 |
|
9.0E-5 |
13,900,000,000 |
|
0.04478 |
13,500,000,000 |
|
8.0E-5 |
13,490,000,000 |
|
8.0E-5 |
13,432,311,000 |
|
0.0001 |
13,364,729,400 |
|
0.00014 |
13,200,000,000 |
|
0.04695 |
13,100,000,000 |
|
0.00022 |
13,000,000,000 |
|
0.00014 |
12,625,860,571 |
|
9.0E-5 |
12,625,860,556 |
|
0.00021 |
12,625,860,524 |
|
0.00023 |
12,625,860,522 |
|
0.00015 |
12,575,778,000 |
|
8.0E-5 |
12,190,000,000 |
|
0.001 |
10,004,000,000 |
|
0.0002 |
9,874,840,650 |
|
0.00026 |
4,226,542,308 |
|
0.00186 |
1,071,011,677 |
|
0.00099 |
1,000,000,000 |
|
0.00114 |
855,899,947 |
|
0.01195 |
83,433,610 |
|
0.9999 |
40,000,000 |
|
0.06246 |
16,800,000 |
|
0.76875 |
16,619,655 |
|
0.06031 |
16,577,800 |
|
0.06084 |
16,551,000 |
|
0.05638 |
16,204,249 |
|
0.06393 |
15,640,000 |
|
0.06369 |
15,590,000 |
|
0.39183 |
15,353,074 |
|
0.33123 |
15,093,317 |
|
0.07092 |
14,100,000 |
|
0.10685 |
14,037,889 |
|
0.07659 |
13,054,212 |
|
0.07859 |
12,723,327 |
|
4 |
10,785,634 |
|
0.099 |
10,750,000 |
|
0.13619 |
7,853,609 |
|
1.02168 |
3,500,000 |
|
0.38404 |
2,500,000 |
|
1.7524 |
1,500,000 |
|
1.00322 |
1,100,000 |
|
15.19765 |
1,000,000 |
|
12 |
400,000 |
|
500 |
2,000 |
|
6,000 |
1,000 |
| قیمت (irr) |
مقدار (btc) |
تاریخ |
| 16,128,949,999 |
0.00018 |
2021-04-16 08:05:23 |
| 16,128,949,999 |
0.00018 |
2021-04-16 08:04:59 |
| 16,048,305,249 |
0.00012 |
2021-04-16 08:04:56 |
| 16,048,305,200 |
0.00015 |
2021-04-16 08:04:06 |
| 16,128,949,985 |
0.00071 |
2021-04-16 08:03:45 |
| 16,135,517,000 |
0.00027 |
2021-04-16 08:03:42 |
| 16,210,000,000 |
6.0E-5 |
2021-04-16 08:02:56 |
| 16,210,000,000 |
6.0E-5 |
2021-04-16 08:02:40 |
| 16,209,999,981 |
0.00053 |
2021-04-16 08:02:27 |
| 16,210,000,000 |
0.0001 |
2021-04-16 08:02:18 |
| 16,135,517,000 |
0.00108 |
2021-04-16 08:00:34 |
| 16,135,516,999 |
0.00124 |
2021-04-16 08:00:33 |
| 16,136,000,000 |
7.0E-5 |
2021-04-16 08:00:32 |
| 16,136,000,000 |
0.00014 |
2021-04-16 08:00:31 |
| 16,220,000,000 |
0.00062 |
2021-04-16 07:57:03 |
| 16,220,000,000 |
0.00062 |
2021-04-16 07:56:30 |
| 16,220,000,000 |
0.00062 |
2021-04-16 07:55:51 |
| 16,220,000,000 |
0.00027 |
2021-04-16 07:55:25 |
| 16,216,600,000 |
0.00035 |
2021-04-16 07:55:17 |
| 16,216,600,000 |
0.00115 |
2021-04-16 07:55:10 |
| 16,128,949,999 |
0.00018 |
2021-04-16 08:05:23 |
| 16,128,949,999 |
0.00018 |
2021-04-16 08:04:59 |
| 16,048,305,249 |
0.00012 |
2021-04-16 08:04:56 |
| 16,048,305,200 |
0.00015 |
2021-04-16 08:04:06 |
| 16,128,949,985 |
0.00071 |
2021-04-16 08:03:45 |
| 16,135,517,000 |
0.00027 |
2021-04-16 08:03:42 |
| 16,210,000,000 |
6.0E-5 |
2021-04-16 08:02:56 |
| 16,210,000,000 |
6.0E-5 |
2021-04-16 08:02:40 |
| 16,209,999,981 |
0.00053 |
2021-04-16 08:02:27 |
| 16,210,000,000 |
0.0001 |
2021-04-16 08:02:18 |
| 16,135,517,000 |
0.00108 |
2021-04-16 08:00:34 |
| 16,135,516,999 |
0.00124 |
2021-04-16 08:00:33 |
| 16,136,000,000 |
7.0E-5 |
2021-04-16 08:00:32 |
| 16,136,000,000 |
0.00014 |
2021-04-16 08:00:31 |
| 16,220,000,000 |
0.00062 |
2021-04-16 07:57:03 |
| 16,220,000,000 |
0.00062 |
2021-04-16 07:56:30 |
| 16,220,000,000 |
0.00062 |
2021-04-16 07:55:51 |
| 16,220,000,000 |
0.00027 |
2021-04-16 07:55:25 |
| 16,216,600,000 |
0.00035 |
2021-04-16 07:55:17 |
| 16,216,600,000 |
0.00115 |
2021-04-16 07:55:10 |
Trading View
