|
0.01081 |
98,810,000,000,988 |
|
0.00999 |
111,500,000,000 |
|
0.00317 |
100,000,000,000 |
|
0.00062 |
90,000,000,000 |
|
0.00118 |
87,000,473,771 |
|
0.01954 |
68,987,765,544 |
|
0.00054 |
50,724,100,000 |
|
6.0E-5 |
30,000,000,000 |
|
0.00749 |
29,657,912,955 |
|
0.01478 |
26,239,489,859 |
|
0.00152 |
20,000,000,000 |
|
0.00333 |
15,000,000,000 |
|
7.0E-5 |
14,289,400,714 |
|
0.00499 |
12,910,000,000 |
|
0.00063 |
12,168,000,000 |
|
0.16167 |
12,000,000,000 |
|
0.00445 |
11,749,358,834 |
|
0.0095 |
11,500,000,000 |
|
0.00072 |
11,478,535,861 |
|
0.00053 |
11,336,760,302 |
|
0.02384 |
11,237,837,944 |
|
0.00196 |
11,200,000,000 |
|
0.00051 |
11,134,448,020 |
|
0.0001 |
11,111,111,100 |
|
0.00745 |
11,000,987,654 |
|
0.04886 |
11,000,000,000 |
|
0.00043 |
10,990,000,000 |
|
0.00066 |
10,920,000,000 |
|
0.0025 |
10,904,972,296 |
|
0.00144 |
10,848,137,542 |
|
9.0E-5 |
10,802,537,333 |
|
0.00012 |
10,700,000,000 |
|
0.02463 |
10,600,000,000 |
|
0.01 |
10,504,449,663 |
|
0.0054 |
10,500,000,000 |
|
0.01013 |
10,411,000,000 |
|
0.02827 |
10,337,586,087 |
|
0.00047 |
10,260,143,149 |
|
0.00065 |
10,260,143,154 |
|
0.00101 |
10,200,000,000 |
|
0.00518 |
10,140,197,500 |
|
0.00598 |
10,106,860,000 |
|
0.00034 |
10,050,000,000 |
|
0.00663 |
10,041,510,998 |
|
0.01544 |
10,040,000,000 |
|
3.0E-5 |
10,038,616,205 |
|
0.00035 |
10,016,753,200 |
|
0.00104 |
10,003,543,519 |
|
0.00063 |
10,000,000,016 |
|
0.00978 |
10,000,000,000 |
|
0.0003 |
9,992,459,500 |
|
0.00511 |
9,991,120,601 |
|
0.00118 |
9,990,000,000 |
|
0.01263 |
9,976,075,281 |
|
0.00267 |
9,974,869,521 |
|
0.00015 |
9,973,628,000 |
|
0.01177 |
9,958,000,000 |
|
0.0002 |
9,943,881,250 |
|
0.00449 |
9,939,640,000 |
|
0.00507 |
9,935,333,915 |
|
0.00462 |
9,900,000,000 |
|
0.03136 |
9,893,502,168 |
|
0.00053 |
9,866,503,283 |
|
0.01016 |
9,843,576,640 |
|
0.00998 |
9,822,824,601 |
|
0.02739 |
9,800,000,000 |
|
0.00055 |
9,740,000,000 |
|
0.01136 |
9,733,424,592 |
|
0.00736 |
9,700,000,000 |
|
0.0506 |
9,663,739,925 |
|
0.00259 |
9,650,000,000 |
|
0.00762 |
9,600,000,000 |
|
0.00481 |
9,570,234,087 |
|
0.00027 |
9,501,690,148 |
|
0.00013 |
9,500,040,462 |
|
0.01354 |
9,500,000,000 |
|
0.00681 |
9,493,738,865 |
|
0.00105 |
9,452,045,276 |
|
0.12194 |
9,413,219,149 |
|
0.00303 |
9,408,517,990 |
|
0.00044 |
9,404,000,000 |
|
0.00047 |
9,402,344,553 |
|
0.05144 |
9,400,000,000 |
|
0.00113 |
9,338,000,000 |
|
0.0089 |
9,335,000,000 |
|
0.00453 |
9,334,500,000 |
|
0.001 |
9,333,000,780 |
|
0.01116 |
9,312,037,094 |
|
0.0054 |
9,300,000,000 |
|
0.0002 |
9,270,100,000 |
|
0.00858 |
9,250,000,000 |
|
0.01137 |
9,200,000,000 |
|
0.00012 |
9,170,578,833 |
|
0.0003 |
9,150,889,967 |
|
0.01564 |
9,150,000,000 |
|
0.0003 |
9,148,888,733 |
|
0.0003 |
9,129,665,900 |
|
0.002 |
9,100,000,000 |
|
0.00112 |
9,088,700,000 |
|
0.08066 |
9,081,099,998 |
|
0.00021 |
9,062,058,048 |
|
0.00779 |
9,000,000,000 |
|
0.00172 |
8,994,478,785 |
|
0.00012 |
8,967,310,000 |
|
0.00499 |
8,950,000,000 |
|
0.0012 |
8,930,000,000 |
|
0.00059 |
8,925,000,000 |
|
0.01583 |
8,922,333,999 |
|
0.00743 |
8,900,000,000 |
|
0.00024 |
8,899,868,417 |
|
0.002 |
8,860,000,000 |
|
0.00056 |
8,800,000,000 |
|
0.00618 |
8,795,000,000 |
|
0.00025 |
8,770,319,280 |
|
0.0069 |
8,700,000,000 |
|
0.00637 |
8,662,197,515 |
|
0.001 |
8,650,000,000 |
|
0.00408 |
8,605,327,248 |
|
0.00192 |
8,600,000,000 |
|
0.0006 |
8,540,000,000 |
|
0.01461 |
8,500,000,000 |
|
0.00237 |
8,456,627,371 |
|
0.01216 |
8,380,000,000 |
|
0.01177 |
8,353,048,011 |
|
0.19264 |
8,350,000,000 |
|
0.00833 |
8,300,000,000 |
|
9.0E-5 |
8,283,691,333 |
|
0.0042 |
8,283,691,110 |
|
0.02001 |
8,283,691,111 |
|
0.01301 |
8,241,510,999 |
|
0.00394 |
8,233,516,487 |
|
0.00031 |
8,208,996,677 |
|
0.00018 |
8,208,996,667 |
|
0.005 |
8,200,000,000 |
|
0.88607 |
8,191,886,521 |
|
0.25 |
8,183,719,137 |
|
0.1 |
8,175,551,752 |
|
0.43144 |
8,167,384,368 |
8,017,110,927
|
0.00744 |
8,136,123,423 |
|
1.15871 |
8,103,130,470 |
|
0.2464 |
8,095,027,340 |
|
0.11 |
8,090,975,774 |
|
0.35142 |
8,078,010,766 |
|
0.00036 |
8,014,822,444 |
|
0.01257 |
8,003,472,929 |
|
0.00189 |
7,920,000,000 |
|
0.00034 |
7,811,772,118 |
|
0.0064 |
7,811,772,112 |
|
0.08499 |
7,811,762,113 |
|
0.00678 |
7,800,000,000 |
|
0.00289 |
7,700,100,000 |
|
0.0182 |
7,700,099,999 |
|
0.0006 |
7,700,100,000 |
|
0.00289 |
7,700,000,000 |
|
0.00017 |
7,670,000,000 |
|
0.0874 |
7,600,000,000 |
|
0.00014 |
7,529,171,071 |
|
0.00012 |
7,503,493,000 |
|
0.00156 |
7,501,523,032 |
|
0.00918 |
7,500,000,000 |
|
0.011 |
7,410,000,000 |
|
0.00164 |
7,300,000,000 |
|
0.00253 |
7,280,000,000 |
|
0.01134 |
7,250,000,000 |
|
0.00255 |
7,007,360,000 |
|
0.0006 |
7,006,603,217 |
|
0.00271 |
7,004,838,192 |
|
0.00538 |
7,002,800,000 |
|
0.00731 |
7,000,000,000 |
|
0.00202 |
6,900,000,000 |
|
0.00156 |
6,800,000,000 |
|
0.02424 |
6,672,539,182 |
|
0.08687 |
6,507,808,298 |
|
0.0032 |
6,500,000,000 |
|
0.00145 |
6,200,000,000 |
|
0.02339 |
6,000,000,000 |
|
0.00958 |
5,500,000,000 |
|
0.0103 |
5,427,060,000 |
|
0.00911 |
5,200,001,000 |
|
0.01053 |
5,000,000,000 |
|
0.037 |
4,908,761,300 |
|
0.09979 |
4,775,000,000 |
|
0.0085 |
4,670,000,000 |
|
0.32 |
4,642,730,400 |
|
0.0004 |
4,595,000,000 |
|
0.00026 |
4,226,542,308 |
|
0.01469 |
4,125,322,872 |
|
0.00819 |
4,080,000,000 |
|
0.045 |
3,880,885,000 |
|
0.001 |
3,000,000,000 |
|
0.00186 |
1,071,011,677 |
|
0.005 |
1,000,000,000 |
|
0.00569 |
880,000,000 |
|
0.02684 |
744,963,800 |
|
0.0025 |
500,000,000 |
|
1.00012 |
100,000,000 |
|
0.0456 |
87,717,500 |
|
4 |
10,785,634 |
|
0.09999 |
10,000,000 |
|
2.76565 |
9,120,826 |
|
0.30798 |
8,117,177 |
|
0.12376 |
8,074,807 |
|
1 |
1,500,000 |
|
3.9989 |
1,000,000 |
|
999.00396 |
134,779 |
|
5,030,100,000 |
11 |
قیمت (irr) |
مقدار (btc) |
تاریخ |
8,017,110,927 |
0.0036 |
2021-01-18 07:06:29 |
8,017,110,949 |
0.0002 |
2021-01-18 07:05:09 |
8,014,822,439 |
0.00755 |
2021-01-18 06:58:24 |
7,979,052,250 |
0.00012 |
2021-01-18 06:50:19 |
7,947,896,374 |
8.0E-5 |
2021-01-18 06:47:26 |
7,947,896,321 |
0.00112 |
2021-01-18 06:41:00 |
7,967,643,317 |
0.04129 |
2021-01-18 06:36:24 |
7,954,924,968 |
0.00189 |
2021-01-18 06:27:23 |
7,953,692,100 |
0.009 |
2021-01-18 06:18:57 |
7,967,643,320 |
0.002 |
2021-01-18 06:16:16 |
7,905,618,932 |
0.04638 |
2021-01-18 06:15:17 |
7,905,618,930 |
0.0013 |
2021-01-18 06:04:10 |
7,967,643,318 |
0.015 |
2021-01-18 05:52:17 |
8,007,681,726 |
0.01742 |
2021-01-18 05:50:27 |
7,928,903,473 |
0.00019 |
2021-01-18 05:48:20 |
7,844,940,078 |
0.00114 |
2021-01-18 05:41:17 |
7,844,940,083 |
0.00012 |
2021-01-18 05:31:56 |
7,900,000,000 |
0.00073 |
2021-01-18 05:24:19 |
7,900,000,000 |
0.00047 |
2021-01-18 05:24:18 |
7,900,000,000 |
0.00059 |
2021-01-18 05:24:17 |
8,017,110,927 |
0.0036 |
2021-01-18 07:06:29 |
8,017,110,949 |
0.0002 |
2021-01-18 07:05:09 |
8,014,822,439 |
0.00755 |
2021-01-18 06:58:24 |
7,979,052,250 |
0.00012 |
2021-01-18 06:50:19 |
7,947,896,374 |
8.0E-5 |
2021-01-18 06:47:26 |
7,947,896,321 |
0.00112 |
2021-01-18 06:41:00 |
7,967,643,317 |
0.04129 |
2021-01-18 06:36:24 |
7,954,924,968 |
0.00189 |
2021-01-18 06:27:23 |
7,953,692,100 |
0.009 |
2021-01-18 06:18:57 |
7,967,643,320 |
0.002 |
2021-01-18 06:16:16 |
7,905,618,932 |
0.04638 |
2021-01-18 06:15:17 |
7,905,618,930 |
0.0013 |
2021-01-18 06:04:10 |
7,967,643,318 |
0.015 |
2021-01-18 05:52:17 |
8,007,681,726 |
0.01742 |
2021-01-18 05:50:27 |
7,928,903,473 |
0.00019 |
2021-01-18 05:48:20 |
7,844,940,078 |
0.00114 |
2021-01-18 05:41:17 |
7,844,940,083 |
0.00012 |
2021-01-18 05:31:56 |
7,900,000,000 |
0.00073 |
2021-01-18 05:24:19 |
7,900,000,000 |
0.00047 |
2021-01-18 05:24:18 |
7,900,000,000 |
0.00059 |
2021-01-18 05:24:17 |
Trading View