مقدار (etc) قیمت (irr)
2.28 30,000,000
5.181 20,264,450
3.41 13,080,011
1.24 10,000,000
21.903 9,000,000
7.79 8,151,200
1.788 8,020,000
12.219 8,000,000
10.994 7,900,000
4.49 7,500,000
1.996 7,359,050
5.3 6,899,998
15.126 6,612,600
11.321 6,500,000
1.994 6,200,000
0.492 6,159,050
61.903 6,000,000
0.647 5,999,999
15.009 5,999,900
10 5,990,120
5.141 5,900,000
3.87 5,800,000
0.5 5,799,000
17.141 5,759,814
3.84 5,700,000
0.643 5,650,000
2.602 5,610,000
3.84 5,600,000
0.5 5,599,000
1.334 5,560,000
29.236 5,500,000
1.348 5,480,000
0.5 5,399,000
1.992 5,380,000
0.003 5,371,223
2 5,350,000
41.451 5,313,110
11.45 5,300,000
31.536 5,275,000
0.444 5,262,885
20.994 5,243,500
0.5 5,199,000
29.021 5,110,110
3.408 5,100,021
0.977 5,100,000
20.732 5,000,080
78.634 5,000,000
0.997 4,999,665
0.5 4,999,000
10.839 4,975,950
1.077 4,972,000
0.738 4,969,000
69.858 4,950,000
7.398 4,925,000
1 4,900,000
0.687 4,869,000
65.165 4,850,000
50.321 4,800,000
0.772 4,799,000
27.146 4,700,000
6.881 4,656,510
0.233 4,612,323
16.718 4,600,000
0.44 4,599,000
10 4,590,120
0.246 4,550,880
5 4,550,000
1.018 4,539,000
66.84 4,500,000
7.991 4,400,000
1.185 4,350,000
93.627 4,300,000
0.711 4,299,000
54.606 4,289,000
13.958 4,270,000
12.998 4,260,600
1 4,258,555
12.17 4,251,320
2.47 4,250,000
5.283 4,200,000
42.52 4,190,000
15.998 4,189,999
2.074 4,155,150
2 4,100,000
14.137 4,000,000
30 3,955,132
2 3,900,000
4.993 3,898,989
1.594 3,851,690
1.348 3,835,000
2.046 3,805,000
9.584 3,800,000
2.729 3,700,000
1.19 3,600,000
1.524 3,505,258
1.5 3,500,000
4.992 3,495,959
11.534 3,400,000
0.947 3,396,790
2.959 3,390,000
0.318 3,349,386
0.001 3,345,290
9.498 3,300,000
1.255 3,299,999
1.571 3,299,800
0.305 3,282,475
0.634 3,260,000
18.849 3,250,000
2.994 3,215,000
13.815 3,200,000
0.628 3,179,980
0.325 3,150,000
0.963 3,139,980
0.684 3,119,000
1.94 3,104,545
3.764 3,100,786
16.4 3,100,000
0.684 3,089,000
2.277 3,050,000
0.003 3,014,850
16.994 3,000,000
10.069 2,999,120
4.328 2,997,016
8.178 2,995,000
0.997 2,970,904
2.5 2,940,940
0.706 2,930,000
7.463 2,911,111
0.266 2,902,492
3.112 2,899,997
47.068 2,885,495
196 2,869,881
1.071 2,849,000
340 2,841,744
0.7 2,835,000
0.002 2,832,620
59.472 2,827,685
1.029 2,826,922
189.566 2,819,236
44.797 2,816,422
0.817 2,800,000
2,800,000
90.929 2,765,341
23.594 2,753,000
1 2,750,230
156 2,737,409
3.206 2,700,000
3 2,610,000
4.495 2,600,001
6.276 2,600,000
3.347 2,520,000
0.768 2,512,000
0.776 2,511,000
4 2,500,100
8.78 2,500,000
1.5 2,480,000
0.74 2,400,200
2 2,400,000
1.17 2,350,000
0.599 2,100,100
0.774 2,050,000
5.844 1,900,000
10 1,891,120
3 1,850,000
30 1,305,120
2,500,000 8
ETC
IRR
100%
75%
50%
25%
IRR
موجودی:
- irr
ETC
IRR
100%
75%
50%
25%
IRR
موجودی:
- etc
قیمت (irr) مقدار (etc) تاریخ
2,800,000 1.071 2021-03-02 20:16:06
2,788,711 1.189 2021-03-02 20:07:42
2,800,000 2.1 2021-03-02 20:03:59
2,787,000 7.559 2021-03-02 19:54:35
2,785,000 1.512 2021-03-02 19:49:41
2,785,000 5.191 2021-03-02 19:49:34
2,763,144 2.109 2021-03-02 19:34:17
2,785,000 0.7 2021-03-02 19:32:35
2,787,000 11.719 2021-03-02 19:26:39
2,784,197 2.631 2021-03-02 19:22:01
2,786,984 2.8 2021-03-02 19:21:58
2,787,000 0.489 2021-03-02 19:17:27
2,787,000 28 2021-03-02 19:16:37
2,787,000 0.589 2021-03-02 19:10:05
2,787,000 1.538 2021-03-02 19:10:00
2,800,000 0.352 2021-03-02 19:08:48
2,810,000 3.696 2021-03-02 19:07:41
2,820,000 47 2021-03-02 19:05:09
2,817,475 7.966 2021-03-02 18:56:41
2,817,475 14.504 2021-03-02 18:56:32
2,800,000 1.071 2021-03-02 20:16:06
2,788,711 1.189 2021-03-02 20:07:42
2,800,000 2.1 2021-03-02 20:03:59
2,787,000 7.559 2021-03-02 19:54:35
2,785,000 1.512 2021-03-02 19:49:41
2,785,000 5.191 2021-03-02 19:49:34
2,763,144 2.109 2021-03-02 19:34:17
2,785,000 0.7 2021-03-02 19:32:35
2,787,000 11.719 2021-03-02 19:26:39
2,784,197 2.631 2021-03-02 19:22:01
2,786,984 2.8 2021-03-02 19:21:58
2,787,000 0.489 2021-03-02 19:17:27
2,787,000 28 2021-03-02 19:16:37
2,787,000 0.589 2021-03-02 19:10:05
2,787,000 1.538 2021-03-02 19:10:00
2,800,000 0.352 2021-03-02 19:08:48
2,810,000 3.696 2021-03-02 19:07:41
2,820,000 47 2021-03-02 19:05:09
2,817,475 7.966 2021-03-02 18:56:41
2,817,475 14.504 2021-03-02 18:56:32
Trading View