|
2.28 |
30,000,000 |
|
5.181 |
20,264,450 |
|
3.41 |
13,080,011 |
|
1.24 |
10,000,000 |
|
21.903 |
9,000,000 |
|
7.79 |
8,151,200 |
|
1.788 |
8,020,000 |
|
12.219 |
8,000,000 |
|
10.994 |
7,900,000 |
|
4.49 |
7,500,000 |
|
1.996 |
7,359,050 |
|
5.3 |
6,899,998 |
|
15.126 |
6,612,600 |
|
11.321 |
6,500,000 |
|
1.994 |
6,200,000 |
|
0.492 |
6,159,050 |
|
61.903 |
6,000,000 |
|
0.647 |
5,999,999 |
|
15.009 |
5,999,900 |
|
10 |
5,990,120 |
|
5.141 |
5,900,000 |
|
3.87 |
5,800,000 |
|
0.5 |
5,799,000 |
|
17.141 |
5,759,814 |
|
3.84 |
5,700,000 |
|
0.643 |
5,650,000 |
|
2.602 |
5,610,000 |
|
3.84 |
5,600,000 |
|
0.5 |
5,599,000 |
|
1.334 |
5,560,000 |
|
29.236 |
5,500,000 |
|
1.348 |
5,480,000 |
|
0.5 |
5,399,000 |
|
1.992 |
5,380,000 |
|
0.003 |
5,371,223 |
|
2 |
5,350,000 |
|
41.451 |
5,313,110 |
|
11.45 |
5,300,000 |
|
31.536 |
5,275,000 |
|
0.444 |
5,262,885 |
|
20.994 |
5,243,500 |
|
0.5 |
5,199,000 |
|
29.021 |
5,110,110 |
|
3.408 |
5,100,021 |
|
0.977 |
5,100,000 |
|
20.732 |
5,000,080 |
|
78.634 |
5,000,000 |
|
0.997 |
4,999,665 |
|
0.5 |
4,999,000 |
|
10.839 |
4,975,950 |
|
1.077 |
4,972,000 |
|
0.738 |
4,969,000 |
|
69.858 |
4,950,000 |
|
7.398 |
4,925,000 |
|
1 |
4,900,000 |
|
0.687 |
4,869,000 |
|
65.165 |
4,850,000 |
|
50.321 |
4,800,000 |
|
0.772 |
4,799,000 |
|
27.146 |
4,700,000 |
|
6.881 |
4,656,510 |
|
0.233 |
4,612,323 |
|
16.718 |
4,600,000 |
|
0.44 |
4,599,000 |
|
10 |
4,590,120 |
|
0.246 |
4,550,880 |
|
5 |
4,550,000 |
|
1.018 |
4,539,000 |
|
66.84 |
4,500,000 |
|
7.991 |
4,400,000 |
|
1.185 |
4,350,000 |
|
93.627 |
4,300,000 |
|
0.711 |
4,299,000 |
|
54.606 |
4,289,000 |
|
13.958 |
4,270,000 |
|
12.998 |
4,260,600 |
|
1 |
4,258,555 |
|
12.17 |
4,251,320 |
|
2.47 |
4,250,000 |
|
5.283 |
4,200,000 |
|
42.52 |
4,190,000 |
|
15.998 |
4,189,999 |
|
2.074 |
4,155,150 |
|
2 |
4,100,000 |
|
14.137 |
4,000,000 |
|
30 |
3,955,132 |
|
2 |
3,900,000 |
|
4.993 |
3,898,989 |
|
1.594 |
3,851,690 |
|
1.348 |
3,835,000 |
|
2.046 |
3,805,000 |
|
9.584 |
3,800,000 |
|
2.729 |
3,700,000 |
|
1.19 |
3,600,000 |
|
1.524 |
3,505,258 |
|
1.5 |
3,500,000 |
|
4.992 |
3,495,959 |
|
11.534 |
3,400,000 |
|
0.947 |
3,396,790 |
|
2.959 |
3,390,000 |
|
0.318 |
3,349,386 |
|
0.001 |
3,345,290 |
|
9.498 |
3,300,000 |
|
1.255 |
3,299,999 |
|
1.571 |
3,299,800 |
|
0.305 |
3,282,475 |
|
0.634 |
3,260,000 |
|
18.849 |
3,250,000 |
|
2.994 |
3,215,000 |
|
13.815 |
3,200,000 |
|
0.628 |
3,179,980 |
|
0.325 |
3,150,000 |
|
0.963 |
3,139,980 |
|
0.684 |
3,119,000 |
|
1.94 |
3,104,545 |
|
3.764 |
3,100,786 |
|
16.4 |
3,100,000 |
|
0.684 |
3,089,000 |
|
2.277 |
3,050,000 |
|
0.003 |
3,014,850 |
|
16.994 |
3,000,000 |
|
10.069 |
2,999,120 |
|
4.328 |
2,997,016 |
|
8.178 |
2,995,000 |
|
0.997 |
2,970,904 |
|
2.5 |
2,940,940 |
|
0.706 |
2,930,000 |
|
7.463 |
2,911,111 |
|
0.266 |
2,902,492 |
|
3.112 |
2,899,997 |
|
47.068 |
2,885,495 |
|
196 |
2,869,881 |
|
1.071 |
2,849,000 |
|
340 |
2,841,744 |
|
0.7 |
2,835,000 |
|
0.002 |
2,832,620 |
|
59.472 |
2,827,685 |
|
1.029 |
2,826,922 |
|
189.566 |
2,819,236 |
|
44.797 |
2,816,422 |
|
0.817 |
2,800,000 |
2,800,000
|
90.929 |
2,765,341 |
|
23.594 |
2,753,000 |
|
1 |
2,750,230 |
|
156 |
2,737,409 |
|
3.206 |
2,700,000 |
|
3 |
2,610,000 |
|
4.495 |
2,600,001 |
|
6.276 |
2,600,000 |
|
3.347 |
2,520,000 |
|
0.768 |
2,512,000 |
|
0.776 |
2,511,000 |
|
4 |
2,500,100 |
|
8.78 |
2,500,000 |
|
1.5 |
2,480,000 |
|
0.74 |
2,400,200 |
|
2 |
2,400,000 |
|
1.17 |
2,350,000 |
|
0.599 |
2,100,100 |
|
0.774 |
2,050,000 |
|
5.844 |
1,900,000 |
|
10 |
1,891,120 |
|
3 |
1,850,000 |
|
30 |
1,305,120 |
|
2,500,000 |
8 |
قیمت (irr) |
مقدار (etc) |
تاریخ |
2,800,000 |
1.071 |
2021-03-02 20:16:06 |
2,788,711 |
1.189 |
2021-03-02 20:07:42 |
2,800,000 |
2.1 |
2021-03-02 20:03:59 |
2,787,000 |
7.559 |
2021-03-02 19:54:35 |
2,785,000 |
1.512 |
2021-03-02 19:49:41 |
2,785,000 |
5.191 |
2021-03-02 19:49:34 |
2,763,144 |
2.109 |
2021-03-02 19:34:17 |
2,785,000 |
0.7 |
2021-03-02 19:32:35 |
2,787,000 |
11.719 |
2021-03-02 19:26:39 |
2,784,197 |
2.631 |
2021-03-02 19:22:01 |
2,786,984 |
2.8 |
2021-03-02 19:21:58 |
2,787,000 |
0.489 |
2021-03-02 19:17:27 |
2,787,000 |
28 |
2021-03-02 19:16:37 |
2,787,000 |
0.589 |
2021-03-02 19:10:05 |
2,787,000 |
1.538 |
2021-03-02 19:10:00 |
2,800,000 |
0.352 |
2021-03-02 19:08:48 |
2,810,000 |
3.696 |
2021-03-02 19:07:41 |
2,820,000 |
47 |
2021-03-02 19:05:09 |
2,817,475 |
7.966 |
2021-03-02 18:56:41 |
2,817,475 |
14.504 |
2021-03-02 18:56:32 |
2,800,000 |
1.071 |
2021-03-02 20:16:06 |
2,788,711 |
1.189 |
2021-03-02 20:07:42 |
2,800,000 |
2.1 |
2021-03-02 20:03:59 |
2,787,000 |
7.559 |
2021-03-02 19:54:35 |
2,785,000 |
1.512 |
2021-03-02 19:49:41 |
2,785,000 |
5.191 |
2021-03-02 19:49:34 |
2,763,144 |
2.109 |
2021-03-02 19:34:17 |
2,785,000 |
0.7 |
2021-03-02 19:32:35 |
2,787,000 |
11.719 |
2021-03-02 19:26:39 |
2,784,197 |
2.631 |
2021-03-02 19:22:01 |
2,786,984 |
2.8 |
2021-03-02 19:21:58 |
2,787,000 |
0.489 |
2021-03-02 19:17:27 |
2,787,000 |
28 |
2021-03-02 19:16:37 |
2,787,000 |
0.589 |
2021-03-02 19:10:05 |
2,787,000 |
1.538 |
2021-03-02 19:10:00 |
2,800,000 |
0.352 |
2021-03-02 19:08:48 |
2,810,000 |
3.696 |
2021-03-02 19:07:41 |
2,820,000 |
47 |
2021-03-02 19:05:09 |
2,817,475 |
7.966 |
2021-03-02 18:56:41 |
2,817,475 |
14.504 |
2021-03-02 18:56:32 |
Trading View