مقدار (dot) قیمت (irr)
1.8266 9,450,000,000
1.4977 500,000,000
0.5146 155,000,000
43.3601 150,000,000
0.7973 95,000,000
0.2311 90,000,000
0.1092 40,000,000
9.9904 30,000,000
1.2961 25,000,000
1 21,990,000
1 20,990,000
0.8622 20,000,000
1 19,990,000
1 18,990,000
20.2503 18,938,604
4.0875 18,000,000
1 17,990,000
1.0105 17,600,000
0.5283 17,000,000
1 16,990,000
2 16,950,120
1.9964 16,700,000
1 15,990,000
0.089 15,056,100
1.5406 15,006,900
59.4032 15,000,000
1 14,990,000
175 14,485,991
0.0818 14,444,444
0.1428 14,150,000
2.7142 14,000,000
1 13,990,000
1.8123 13,900,000
1.0738 13,500,400
1.1335 13,420,000
31.1611 13,000,000
0.5 12,999,999
1 12,990,000
57.2182 12,800,000
0.6165 12,758,469
9.7576 12,720,000
2.3136 12,651,500
0.3153 12,610,598
4.0255 12,600,000
16.8197 12,500,000
0.0958 12,494,700
52.4381 12,404,172
2.6716 12,200,000
0.7442 12,008,730
58.2648 12,000,000
0.1854 11,999,888
0.8312 11,999,700
0.5666 11,999,000
1 11,990,000
2 11,950,120
0.5524 11,935,000
0.7336 11,902,297
9.8319 11,900,000
12.7618 11,760,000
0.2171 11,733,001
18.5754 11,600,000
3.7728 11,593,675
0.4985 11,558,565
5.6322 11,552,842
1.7472 11,518,462
32.199 11,500,000
0.0873 11,479,401
1.0165 11,360,000
11.6184 11,350,000
11.2255 11,222,532
1.9974 11,220,000
15.0707 11,200,000
0.623 11,179,000
2.448 11,165,952
1.0045 11,150,000
0.6013 11,103,189
0.3742 11,059,989
0.2787 11,021,663
80.2231 11,000,000
0.7063 10,999,000
2.2633 10,913,804
5.4617 10,850,000
0.6384 10,781,430
5.8122 10,750,000
4.2871 10,730,000
4.9733 10,700,000
1.0806 10,696,250
10.9794 10,600,000
1.495 10,592,900
0.7355 10,555,555
0.3116 10,525,555
9.0099 10,510,000
13.1702 10,500,000
2.8 10,485,000
0.6952 10,450,000
8.6186 10,400,000
3.0035 10,350,000
0.2593 10,255,138
0.5374 10,250,025
1.4215 10,220,000
1.0845 10,148,051
5.9977 10,080,103
1.2009 10,067,790
0.3989 10,063,392
0.7697 10,050,000
0.0996 10,047,100
0.5322 10,004,995
39.952 10,000,000
1.1834 9,999,999
3.0676 9,995,000
0.428 9,990,552
5 9,990,000
0.98 9,982,000
2.448 9,965,660
7.9904 9,955,000
1.2265 9,950,000
0.639 9,909,296
57.0648 9,900,000
1 9,850,055
17.3708 9,800,000
1.2676 9,749,000
3.7704 9,748,720
0.7966 9,734,773
0.5 9,720,000
1.3654 9,713,784
5.8208 9,713,000
8 9,707,460
2.1724 9,700,000
0.1196 9,699,000
3.8335 9,651,410
1.7751 9,650,000
13.5861 9,649,900
0.426 9,604,880
6.0779 9,600,000
5.8877 9,548,000
0.0001 9,534,500
7.6003 9,530,000
1.8635 9,505,210
0.7968 9,500,585
0.1322 9,500,009
8.1728 9,500,000
12.5277 9,490,000
8.1154 9,450,000
0.1077 9,430,000
4.2578 9,360,320
1.2213 9,360,000
1.6556 9,310,995
34 9,300,000
11.2 9,200,000
201.017 9,162,354
1.0515 9,161,717
1.7748 9,155,202
9,112,088
2.4554 9,102,000
1 9,101,000
0.7887 9,100,000
140.727 9,096,137
0.18 9,089,499
1.9227 9,081,000
10.4254 9,031,010
0.7199 9,020,101
2 9,010,000
11.7533 9,003,000
1.1794 9,001,790
28.7264 9,000,000
1 8,980,000
0.7663 8,950,000
5 8,910,002
10.4723 8,900,000
1 8,840,000
25.9835 8,800,000
10.6346 8,700,001
5 8,620,000
1.16 8,611,111
8.3755 8,600,000
11.7507 8,502,017
0.1096 8,500,140
11.5997 8,500,000
0.1322 8,420,000
5.0267 8,405,000
16.6144 8,400,000
0.2 8,390,000
1 8,372,999
1 8,360,000
15.88 8,350,000
12.0161 8,300,000
1.2011 8,290,000
0.255 8,250,055
1.25 8,232,323
0.64 8,200,009
14.4949 8,200,000
0.2 8,190,000
1.5 8,167,200
5.2498 8,100,000
0.2 8,090,000
1.5 8,009,999
1.13 8,008,367
22.3258 8,000,000
1.8996 7,890,000
3.2023 7,807,530
19 7,800,000
1 7,600,000
0.8078 7,500,000
1.9595 7,415,000
0.1386 7,400,000
1.206 7,010,000
0.5356 7,000,452
5.9 7,000,000
0.5541 6,996,721
2 6,750,000
4 6,295,120
2 6,000,000
3 5,790,120
2.734 5,500,000
6 4,790,168
5 4,749,120
5 3,890,120
10 3,750,000
0.9856 1,001,100
11.0007 1,000,000
5.2246 900,000
50.1598 860,000
4.9222 850,000
3.18 833,500
2.3 819,718
105.7535 9,455
106.3723 9,400
8,300,000 5
DOT
IRR
100%
75%
50%
25%
IRR
موجودی:
- irr
DOT
IRR
100%
75%
50%
25%
IRR
موجودی:
- dot
قیمت (irr) مقدار (dot) تاریخ
9,112,088 0.5017 2021-03-02 20:30:43
9,100,000 1.9794 2021-03-02 20:27:32
9,149,329 0.5654 2021-03-02 20:14:16
9,149,328 0.1091 2021-03-02 20:13:20
9,143,455 0.5443 2021-03-02 20:10:55
9,112,140 0.6559 2021-03-02 20:08:41
9,100,000 3.874 2021-03-02 20:06:08
9,100,000 1 2021-03-02 20:06:05
9,105,011 0.66 2021-03-02 20:03:57
9,200,000 0.7873 2021-03-02 20:01:10
9,220,000 0.4328 2021-03-02 19:59:05
9,220,129 0.1077 2021-03-02 19:59:03
9,266,100 1.6307 2021-03-02 19:57:38
9,266,100 0.4 2021-03-02 19:57:27
9,278,477 0.47 2021-03-02 19:56:20
9,278,470 0.5 2021-03-02 19:56:17
9,255,070 0.108 2021-03-02 19:53:54
9,267,698 0.6255 2021-03-02 19:49:34
9,267,698 1.2 2021-03-02 19:49:21
9,220,130 7.0393 2021-03-02 19:47:40
9,112,088 0.5017 2021-03-02 20:30:43
9,100,000 1.9794 2021-03-02 20:27:32
9,149,329 0.5654 2021-03-02 20:14:16
9,149,328 0.1091 2021-03-02 20:13:20
9,143,455 0.5443 2021-03-02 20:10:55
9,112,140 0.6559 2021-03-02 20:08:41
9,100,000 3.874 2021-03-02 20:06:08
9,100,000 1 2021-03-02 20:06:05
9,105,011 0.66 2021-03-02 20:03:57
9,200,000 0.7873 2021-03-02 20:01:10
9,220,000 0.4328 2021-03-02 19:59:05
9,220,129 0.1077 2021-03-02 19:59:03
9,266,100 1.6307 2021-03-02 19:57:38
9,266,100 0.4 2021-03-02 19:57:27
9,278,477 0.47 2021-03-02 19:56:20
9,278,470 0.5 2021-03-02 19:56:17
9,255,070 0.108 2021-03-02 19:53:54
9,267,698 0.6255 2021-03-02 19:49:34
9,267,698 1.2 2021-03-02 19:49:21
9,220,130 7.0393 2021-03-02 19:47:40
Trading View