مقدار (ada) قیمت (irr)
60.806 12,000,000,000
0.5716 11,400,000,000
6.0538 11,000,000,000
7.8645 10,500,000,000
27.8201 10,000,000,000
110 9,900,000,000
81.2187 328,000,000
0.1314 55,536,612
12.99 38,000,000
4,007.3482 10,000,000
25 6,000,000
147 5,500,000
12.0086 4,500,000
705.9232 4,000,000
29.9556 3,662,500
0.9966 1,970,000
15.2866 1,888,888
24.8796 1,600,000
150 1,500,000
56 1,460,000
10.5716 1,006,028
2,902.2967 1,000,000
99.1736 995,000
5.025 990,000
159.166 900,000
42.4872 868,686
121.9152 850,000
5.025 802,000
53.5318 766,138
30 759,998
66.8539 700,000
300 699,424
109.78 699,000
5.9854 670,536
3,339.2848 661,000
93.754 650,000
326.9055 635,000
16.934 604,000
5.025 602,000
1,103.0778 600,000
416.955 592,333
20.4965 590,000
100 580,000
79.8307 570,000
64.5852 560,000
58.4841 555,555
24.1224 553,387
162.6805 553,357
579.3508 550,000
100 540,000
2.6399 530,000
4.8986 527,088
59.85 520,000
132.3005 510,000
326.7738 505,428
911.2173 504,999
298.0167 500,999
136.011 500,500
8,157.3576 500,000
32.7107 499,780
3 499,555
20 499,000
11.928 498,000
50 495,000
815.2463 490,000
259 484,200
1,005.7708 480,000
42.2795 479,994
20 479,000
31 475,000
2.8544 474,000
174.9429 470,000
106.7791 468,550
142.5224 465,000
47.4006 464,370
1,061.4538 460,000
20 459,000
305.805 458,542
50 455,000
41.8143 453,056
98.588 452,680
2.6751 452,200
41.8143 452,000
7.1152 450,848
2.9904 450,200
2,734.6864 450,000
50.0166 449,999
40.4141 449,993
46.8721 449,759
14.1523 449,500
316.413 449,256
53.7587 449,000
12.1306 445,340
120.0291 445,000
28.0627 444,444
22.6995 441,000
344.5924 440,000
9.967 439,990
20 439,000
14.4008 437,999
10 435,000
136.2907 433,852
168.2291 431,804
277.2194 431,447
282.4853 430,000
32.6351 429,997
130.3511 429,000
29.925 428,150
37 426,500
83.9658 425,709
706.7511 425,000
14.205 424,831
14.1941 424,081
37.8596 421,913
26.0961 421,760
168.1698 420,280
50.1161 420,164
19.9559 420,001
2,484.5256 420,000
228.9886 419,576
108.1932 419,000
13.6058 417,108
3 416,490
80 415,904
9.9025 415,213
128.5765 415,000
129.3501 412,305
289.7581 412,000
435.71 411,111
24.925 411,000
80 410,640
7.4252 410,374
6,495.3201 410,000
9.97 409,900
87.9264 409,847
210.4702 408,398
23.2677 407,448
29.526 406,462
18.364 406,273
9 406,035
69.875 406,000
388.6821 405,000
2.9944 404,100
39.94 404,040
2.6985 403,999
12.4995 403,997
97.7212 403,700
37.2798 403,280
78.7306 402,387
4.4865 401,500
31.2677 401,100
113.3856 401,000
47.4645 400,340
28.5714 400,312
5.0803 400,289
332.2352 400,160
13 400,132
6,987.4299 400,000
631.4628 399,999
50 399,996
36.7244 399,991
3 399,955
131.7092 399,900
518.9729 399,800
624.0948 399,703
10.3581 399,240
310.1168 399,000
100 398,000
37.8559 397,118
25.2668 396,824
14.1956 396,028
12.1707 395,999
3.5473 395,595
13.8925 395,473
262.5493 395,000
537.3396 394,999
8.8109 393,000
75.842 392,000
88.1795 391,000
120.3371 390,849
204.9067 390,801
200.321 390,655
2.7916 390,369
2.8894 390,054
3,228.0202 390,000
50 389,995
100 389,900
66.7079 389,790
6.3552 389,124
2.5913 389,000
28.9498 388,555
325.5068 388,000
3.3698 386,049
98.301 385,707
36.1555 385,098
1,702.5375 385,000
142.8574 384,399
3 383,810
43.1239 383,776
692.5754 382,800
54.888 382,000
93.5941 381,473
66 381,050
15.988 380,786
39.4201 380,592
28.0783 380,359
19.936 380,325
6,476.08 380,000
2.7793 379,990
49.416 379,660
594.1802 379,344
45.0053 377,500
57.0765 376,075
146.5025 375,615
114.9789 375,562
3 375,101
480.1132 375,000
2.9383 374,656
175.286 374,128
102.6654 374,000
3 373,810
59.6348 373,776
108 372,800
7.0519 372,000
496.5683 371,111
90 371,000
78.5376 370,750
124.4299 370,001
2,961.2899 370,000
2.7793 369,990
498 369,900
14.751 369,086
102.2683 369,000
59.844 368,910
12.0242 368,610
99.3659 368,300
1,442.6471 368,000
27.4131 367,800
286.8773 367,000
3.0385 366,508
165.74 366,000
127.1572 365,500
441.1885 365,413
91.4819 365,200
506.1407 365,000
127.1415 364,009
3 363,810
20 363,000
99.75 362,999
202.7425 362,000
92.3582 361,000
12.6142 360,714
452.7896 360,700
14.169 360,284
150.7738 360,117
1,024.4865 360,000
15.1177 359,980
50 359,900
123.0985 359,899
5.5869 359,280
100 359,092
1,614.2683 359,000
199.8097 358,000
160.0476 355,219
17.5314 355,124
3 355,101
1,608.1996 355,000
4.521 354,920
1,270.9978 354,529
716.8782 354,490
50 353,998
3 353,000
28.859 352,500
0.0004 350,750
199.844 350,500
295.4563 350,343
67.7884 350,251
42.9638 350,199
5.1617 350,088
171.7572 350,001
534.2122 350,000
500 349,998
2.8412 349,995
494.0359 349,500
1,300 349,000
0.0131 346,756
166.8694 346,400
3 346,001
309.932 345,900
6.3044 345,800
729.6912 345,000
0.0015 343,273
156.1568 343,000
4.1232 342,300
1,708.7136 340,000
83.1849 339,998
1,322.7886 339,900
83.2255 334,998
55.9199 334,500
311.3689 334,000
25.4266 333,999
5,282.3847 332,165
65.6781 331,000
39.7111 328,490
326,000
41.8725 326,000
199.802 325,670
466.4489 325,340
555.3102 325,000
5.7361 324,717
3.0774 324,620
20 324,601
62 324,329
7.7162 324,001
3 324,000
47.0211 322,222
3.5 322,221
24.0916 322,000
8.4958 321,000
4.5 320,410
26.5013 320,274
33.0909 320,222
5 320,100
44.1544 320,086
779.0828 320,085
1,110.2848 320,000
100 318,680
33.9788 318,000
5 315,100
6 315,001
460.5741 315,000
35 314,950
78.9735 314,089
4,290 313,747
159.8192 313,313
14.552 312,001
6 310,978
15,000 310,921
5 310,100
82.8938 310,004
1,881.3977 310,000
6.6185 307,696
36.546 305,892
8.4 305,699
5 305,100
685.1192 305,000
21.1394 304,845
180.6319 301,332
29.5719 300,948
77.951 300,472
5 300,100
209.773 300,001
1,863.9539 300,000
7.2242 299,000
52.6398 295,000
6.1671 290,323
165.2945 290,100
482.5788 290,000
3.7808 289,000
10 288,009
208.2719 285,000
35.5254 280,820
130.8046 280,168
273.0101 280,000
39.9993 275,000
51.0559 270,000
137.8145 265,000
47.8968 262,000
248.1457 260,000
9 256,100
39.3536 255,555
20 255,000
17.7504 251,580
121.1105 250,028
59.3316 250,000
61.1736 245,179
42.681 245,000
10 240,000
250 236,000
500 235,000
10 230,000
18.243 229,920
47.581 220,000
47.8572 218,163
500 210,500
16.4549 200,000
50.6352 197,509
250 182,120
50 180,000
88.39 150,000
64.263 100,000
30 35,700
92 32,700
97.0049 32,110
43.9762 31,000
68.1598 30,000
35 27,000
45.5688 21,330
3,262.608 320
ADA
IRR
100%
75%
50%
25%
IRR
موجودی:
- irr
ADA
IRR
100%
75%
50%
25%
IRR
موجودی:
- ada
قیمت (irr) مقدار (ada) تاریخ
326,000 8.9307 2021-03-02 20:10:43
326,000 21.9277 2021-03-02 20:10:27
325,670 12.7894 2021-03-02 20:09:28
326,000 16.431 2021-03-02 20:09:27
325,999 23.2311 2021-03-02 20:09:26
326,000 33.1981 2021-03-02 20:09:25
326,000 39.1534 2021-03-02 20:09:24
325,000 6.1193 2021-03-02 20:09:23
326,001 6 2021-03-02 20:09:21
326,050 39.1435 2021-03-02 20:09:19
326,507 30.6755 2021-03-02 20:09:19
326,506 4.5072 2021-03-02 20:09:18
326,800 79.8208 2021-03-02 20:09:17
328,549 27.3699 2021-03-02 20:07:19
326,800 3.5297 2021-03-02 20:05:57
326,800 5.1772 2021-03-02 20:05:56
326,800 15.3605 2021-03-02 20:05:54
327,000 65.7571 2021-03-02 20:05:51
328,824 312.9081 2021-03-02 20:03:11
328,989 1,912.4015 2021-03-02 20:02:38
326,000 8.9307 2021-03-02 20:10:43
326,000 21.9277 2021-03-02 20:10:27
325,670 12.7894 2021-03-02 20:09:28
326,000 16.431 2021-03-02 20:09:27
325,999 23.2311 2021-03-02 20:09:26
326,000 33.1981 2021-03-02 20:09:25
326,000 39.1534 2021-03-02 20:09:24
325,000 6.1193 2021-03-02 20:09:23
326,001 6 2021-03-02 20:09:21
326,050 39.1435 2021-03-02 20:09:19
326,507 30.6755 2021-03-02 20:09:19
326,506 4.5072 2021-03-02 20:09:18
326,800 79.8208 2021-03-02 20:09:17
328,549 27.3699 2021-03-02 20:07:19
326,800 3.5297 2021-03-02 20:05:57
326,800 5.1772 2021-03-02 20:05:56
326,800 15.3605 2021-03-02 20:05:54
327,000 65.7571 2021-03-02 20:05:51
328,824 312.9081 2021-03-02 20:03:11
328,989 1,912.4015 2021-03-02 20:02:38
Trading View