|
1 |
200,000,000,000 |
|
302.5 |
1,130,000,000 |
|
81.3 |
518,180,000 |
|
1 |
60,000,000 |
|
1 |
50,000,000 |
|
1 |
30,000,000 |
|
49.4 |
16,690,100 |
|
68.7 |
10,000,000 |
|
51.5 |
2,198,765 |
|
0.8 |
2,000,000 |
|
31.8 |
1,611,000 |
|
2,060.8 |
1,500,000 |
|
832 |
1,275,000 |
|
129.5 |
1,200,000 |
|
300.8 |
1,100,000 |
|
276.7 |
1,000,000 |
|
260.7 |
748,032 |
|
400 |
650,552 |
|
115.7 |
589,770 |
|
78.1 |
580,000 |
|
167.5 |
523,023 |
|
456.8 |
500,000 |
|
20 |
499,000 |
|
20 |
489,000 |
|
20 |
479,000 |
|
20 |
469,000 |
|
20 |
459,000 |
|
20 |
449,000 |
|
20 |
439,000 |
|
115.6 |
429,770 |
|
20 |
429,000 |
|
20 |
419,000 |
|
20 |
409,000 |
|
939.9 |
400,000 |
|
439.2 |
399,900 |
|
20 |
399,000 |
|
20 |
389,000 |
|
20 |
379,000 |
|
20 |
369,000 |
|
20 |
359,000 |
|
20 |
349,000 |
|
20 |
339,000 |
|
20 |
329,000 |
|
31.1 |
320,000 |
|
20 |
319,000 |
|
20 |
309,000 |
|
570.2 |
300,000 |
|
20 |
299,000 |
|
31 |
298,000 |
|
50 |
289,000 |
|
34.9 |
286,000 |
|
400 |
285,962 |
|
50 |
279,000 |
|
31 |
273,077 |
|
30.5 |
270,000 |
|
50 |
269,000 |
|
322.4 |
259,990 |
|
50 |
259,000 |
|
31.6 |
258,210 |
|
116.4 |
257,900 |
|
541.7 |
250,000 |
|
50 |
249,000 |
|
150 |
239,990 |
|
400 |
239,120 |
|
50 |
239,000 |
|
4.3 |
235,000 |
|
18.9 |
230,000 |
|
150 |
229,990 |
|
50 |
229,000 |
|
9 |
225,000 |
|
157.2 |
222,500 |
|
25 |
222,222 |
|
4.6 |
220,000 |
|
140 |
219,999 |
|
50.1 |
219,757 |
|
50 |
219,000 |
|
1,109.3 |
215,000 |
|
154.4 |
210,000 |
|
276.3 |
209,711 |
|
400 |
209,120 |
|
50 |
209,000 |
|
6.4 |
205,575 |
|
9.9 |
205,000 |
|
39.8 |
202,000 |
|
132.5 |
200,125 |
|
433.3 |
200,115 |
|
28.5 |
200,010 |
|
2,472.6 |
200,000 |
|
1,070 |
199,998 |
|
23.7 |
199,954 |
|
81.6 |
199,000 |
|
6 |
197,400 |
|
4,034.6 |
195,000 |
|
306.2 |
193,250 |
|
130.2 |
190,432 |
|
433.3 |
190,281 |
|
19.4 |
190,268 |
|
517 |
190,000 |
|
31.1 |
189,200 |
|
510.3 |
189,120 |
|
86.6 |
188,444 |
|
76.1 |
188,268 |
|
165.4 |
187,500 |
|
177.7 |
187,430 |
|
10 |
185,011 |
|
1,936 |
185,000 |
|
9 |
184,000 |
|
74.8 |
183,216 |
|
104.1 |
181,400 |
|
332 |
181,000 |
|
59.3 |
180,698 |
|
6.1 |
180,337 |
|
147.9 |
180,106 |
|
15,864.6 |
180,000 |
|
250 |
179,879 |
|
74.5 |
179,000 |
|
500 |
175,800 |
|
119.5 |
175,740 |
|
15.4 |
175,150 |
|
3,866.4 |
175,000 |
|
18.6 |
174,416 |
|
9.9 |
174,199 |
|
9.1 |
174,100 |
|
499.7 |
174,000 |
|
50.2 |
173,953 |
|
419.7 |
173,000 |
|
30.3 |
172,952 |
|
109 |
172,089 |
|
37 |
172,000 |
|
148.9 |
171,000 |
|
92.8 |
170,960 |
|
665.3 |
170,777 |
|
8,171.8 |
170,000 |
|
1,081 |
169,998 |
|
133.7 |
169,500 |
|
110.6 |
169,093 |
|
200 |
168,000 |
|
6 |
167,500 |
|
113.9 |
167,480 |
|
33.8 |
167,220 |
|
7.5 |
166,806 |
|
30.5 |
166,500 |
|
100 |
166,000 |
|
2,008.2 |
165,000 |
|
8.9 |
164,182 |
|
46.7 |
164,000 |
|
647 |
162,500 |
|
9,525.5 |
162,000 |
|
23.1 |
160,099 |
|
2,421.1 |
160,000 |
|
31.4 |
159,972 |
|
13 |
159,258 |
|
49.9 |
158,999 |
|
8 |
158,998 |
|
713 |
158,995 |
|
246.6 |
158,962 |
|
18 |
157,500 |
|
118.4 |
156,035 |
|
149.8 |
156,006 |
|
593.8 |
156,000 |
|
8.5 |
155,500 |
|
3,148.2 |
155,000 |
|
0.1 |
154,723 |
|
64.8 |
154,428 |
|
108 |
154,000 |
|
102 |
153,200 |
|
114 |
153,000 |
|
613.1 |
152,000 |
|
199.3 |
151,938 |
|
143.4 |
151,000 |
|
100.8 |
150,110 |
|
117 |
150,106 |
|
5,774.2 |
150,000 |
|
127 |
149,988 |
|
3,139.8 |
149,900 |
|
66.3 |
149,839 |
|
77.3 |
149,555 |
|
1,343.5 |
149,000 |
|
1,363.5 |
148,382 |
|
10 |
148,000 |
|
68.4 |
147,000 |
|
556.7 |
146,600 |
|
65 |
146,000 |
|
70 |
145,998 |
|
209.5 |
145,400 |
|
20.5 |
145,052 |
|
102.6 |
145,021 |
|
925.4 |
145,000 |
|
22 |
144,978 |
|
52.5 |
144,900 |
|
21.1 |
142,600 |
|
21.4 |
142,540 |
|
9.8 |
142,500 |
|
57.4 |
142,119 |
|
151.3 |
141,190 |
|
13.5 |
141,000 |
|
10 |
140,001 |
|
1,208.7 |
140,000 |
|
95 |
139,760 |
|
7.2 |
139,038 |
|
52.5 |
138,300 |
|
16 |
138,000 |
|
79 |
137,777 |
|
42.2 |
137,370 |
|
24.2 |
137,000 |
|
36.9 |
136,000 |
|
112.4 |
135,038 |
|
2,379.2 |
135,000 |
|
8.6 |
134,885 |
|
164.9 |
134,131 |
|
776.2 |
134,000 |
|
9.9 |
132,745 |
|
57.4 |
131,998 |
|
6.9 |
130,933 |
|
877.9 |
130,000 |
|
90 |
129,980 |
|
100.7 |
129,876 |
|
61.3 |
129,000 |
|
130.9 |
128,500 |
|
119.4 |
128,433 |
|
16.7 |
128,000 |
|
99.8 |
127,676 |
|
48.3 |
127,499 |
|
14.9 |
127,228 |
|
93.6 |
127,000 |
|
1,531.6 |
126,900 |
|
9 |
126,852 |
|
15.9 |
126,490 |
|
313.4 |
126,000 |
|
8.8 |
125,560 |
|
48.1 |
125,400 |
|
100.8 |
125,280 |
|
42 |
125,003 |
|
1,210 |
125,000 |
|
150 |
124,500 |
|
228.9 |
123,800 |
|
106.4 |
123,180 |
|
43.5 |
122,745 |
|
208.7 |
122,500 |
|
642.5 |
122,000 |
|
11.4 |
121,999 |
|
7.8 |
121,848 |
|
8.3 |
121,000 |
|
9.2 |
120,048 |
|
2,998.6 |
120,000 |
|
17.5 |
119,940 |
|
48.5 |
119,066 |
|
1,101.9 |
119,000 |
|
9 |
118,501 |
|
2,070.2 |
118,500 |
|
4,566.8 |
118,489 |
|
848.2 |
118,000 |
|
21,168.1 |
117,044 |
|
204.9 |
117,000 |
|
121.6 |
116,997 |
|
618.6 |
116,989 |
|
10.3 |
116,896 |
|
10 |
116,807 |
|
100.3 |
116,000 |
|
248.5 |
115,995 |
|
14,000 |
115,791 |
|
78.2 |
115,711 |
|
2,557.5 |
115,700 |
|
936.5 |
115,690 |
|
5,501.9 |
114,655 |
|
500 |
113,220 |
|
93.8 |
113,200 |
|
410 |
113,000 |
112,517
|
622.7 |
112,700 |
|
1,600.6 |
112,587 |
|
115.8 |
112,500 |
|
55,278.6 |
111,573 |
|
13.4 |
111,400 |
|
9.1 |
111,082 |
|
443 |
111,000 |
|
73 |
110,958 |
|
8.8 |
110,678 |
|
85,000 |
110,446 |
|
252.9 |
110,000 |
|
50 |
109,000 |
|
18.4 |
106,000 |
|
113.6 |
105,862 |
|
18.8 |
105,002 |
|
98.5 |
105,000 |
|
194 |
104,904 |
|
10 |
104,000 |
|
211.9 |
103,000 |
|
12.9 |
102,650 |
|
30 |
102,500 |
|
24.5 |
102,251 |
|
100 |
101,500 |
|
10.5 |
100,999 |
|
112.8 |
100,000 |
|
1,354.8 |
99,999 |
|
1,000 |
96,112 |
|
2,000 |
96,111 |
|
957.6 |
95,000 |
|
2,000 |
92,111 |
|
22.9 |
90,001 |
|
90.5 |
90,000 |
|
1,145 |
87,333 |
|
2,000 |
86,111 |
|
721.6 |
85,000 |
|
915.6 |
81,538 |
|
30 |
78,000 |
|
2,000 |
76,111 |
|
2,000 |
72,111 |
|
76.1 |
70,318 |
|
154.8 |
69,000 |
|
230 |
66,500 |
|
2,000 |
66,111 |
|
2,000 |
62,111 |
|
2,000 |
56,111 |
|
2,000 |
52,111 |
|
100 |
50,000 |
|
1,138.2 |
42,111 |
|
200 |
25,000 |
|
275.9 |
11,996 |
|
172.3 |
5,800 |
قیمت (irr) |
مقدار (xrp) |
تاریخ |
112,517 |
15.2 |
2021-03-02 19:54:28 |
112,500 |
10.5 |
2021-03-02 19:52:22 |
112,500 |
13.4 |
2021-03-02 19:45:57 |
112,308 |
229.2 |
2021-03-02 19:44:24 |
112,282 |
21.4 |
2021-03-02 19:41:46 |
112,000 |
231.2 |
2021-03-02 19:41:34 |
111,900 |
185.2 |
2021-03-02 19:41:31 |
111,811 |
8.8 |
2021-03-02 19:39:30 |
111,865 |
9 |
2021-03-02 19:39:28 |
111,865 |
15 |
2021-03-02 19:37:56 |
111,865 |
0.1 |
2021-03-02 19:36:29 |
111,865 |
449.1 |
2021-03-02 19:35:20 |
111,864 |
132.8 |
2021-03-02 19:34:54 |
111,447 |
45.6 |
2021-03-02 19:34:33 |
112,000 |
17.8 |
2021-03-02 19:31:35 |
111,440 |
0.1 |
2021-03-02 19:26:35 |
111,400 |
241 |
2021-03-02 19:26:33 |
111,400 |
92 |
2021-03-02 19:23:24 |
111,237 |
382.6 |
2021-03-02 19:23:21 |
111,349 |
160.7 |
2021-03-02 19:23:18 |
112,517 |
15.2 |
2021-03-02 19:54:28 |
112,500 |
10.5 |
2021-03-02 19:52:22 |
112,500 |
13.4 |
2021-03-02 19:45:57 |
112,308 |
229.2 |
2021-03-02 19:44:24 |
112,282 |
21.4 |
2021-03-02 19:41:46 |
112,000 |
231.2 |
2021-03-02 19:41:34 |
111,900 |
185.2 |
2021-03-02 19:41:31 |
111,811 |
8.8 |
2021-03-02 19:39:30 |
111,865 |
9 |
2021-03-02 19:39:28 |
111,865 |
15 |
2021-03-02 19:37:56 |
111,865 |
0.1 |
2021-03-02 19:36:29 |
111,865 |
449.1 |
2021-03-02 19:35:20 |
111,864 |
132.8 |
2021-03-02 19:34:54 |
111,447 |
45.6 |
2021-03-02 19:34:33 |
112,000 |
17.8 |
2021-03-02 19:31:35 |
111,440 |
0.1 |
2021-03-02 19:26:35 |
111,400 |
241 |
2021-03-02 19:26:33 |
111,400 |
92 |
2021-03-02 19:23:24 |
111,237 |
382.6 |
2021-03-02 19:23:21 |
111,349 |
160.7 |
2021-03-02 19:23:18 |
Trading View