مقدار (theta) قیمت (irr)
0.0001 2,914,000,008,200
0.0001 30,000,000,000
0.0313 100,000,000
0.0333 90,000,000
2.774 80,031,380
0.0493 80,000,000
0.2854 75,000,000
102.876 70,000,000
0.9373 68,000,000
3.187 67,000,000
0.2566 60,000,000
0.0602 59,000,000
2.8237 56,500,000
3.7456 52,000,000
0.8625 50,558,000
15.095 50,000,000
11.7517 45,000,000
9.0082 40,000,000
5.0754 35,800,000
0.1192 35,599,999
0.089 35,599,998
0.1402 34,407,160
129.4492 32,000,000
12.8073 30,000,000
93.234 27,000,000
0.0571 26,500,000
4.6034 25,000,000
1.3924 20,000,000
5.1792 17,000,000
6.3924 15,000,000
2.509 11,993,806
2.7686 10,562,001
11.8145 10,000,000
1 9,999,999
0.1694 9,590,000
27.5309 9,000,000
5 8,999,120
19.7786 8,900,000
0.2955 8,500,000
12.3683 8,199,999
11.0622 8,000,000
1.0972 7,999,990
5 7,999,120
0.2955 7,500,000
23.4207 7,000,000
0.997 6,999,000
8.4996 6,900,000
0.2955 6,850,000
0.9969 6,700,000
1.2031 6,651,400
0.3385 6,590,000
0.2955 6,555,555
21.34 6,500,000
5 6,490,120
2.2986 6,300,000
1.2609 6,200,000
32.0908 6,000,000
40.0416 5,980,000
8.1368 5,850,000
1.0688 5,800,000
0.9468 5,616,160
0.5924 5,605,088
0.7688 5,600,000
4.9682 5,590,119
0.7591 5,590,000
1.0656 5,555,555
85.4471 5,500,000
2.0699 5,419,378
2.4328 5,410,000
2.295 5,406,562
44.9932 5,400,000
0.1881 5,320,789
6.7689 5,300,000
8.5062 5,250,000
0.628 5,231,390
10.5308 5,223,451
1.9958 5,202,100
5.9897 5,200,000
0.2424 5,150,000
31.7169 5,100,000
0.299 5,028,910
1.773 5,000,294
100.3448 5,000,000
9.98 4,999,123
1.4948 4,996,775
0.4358 4,990,000
0.931 4,980,001
2.0191 4,971,670
0.7912 4,930,564
0.2245 4,901,139
6.1204 4,900,000
21.0715 4,835,604
3.3428 4,831,600
1.6451 4,820,000
48.5601 4,800,000
7.7041 4,799,988
28.4691 4,749,000
7.0541 4,701,919
9.1731 4,700,000
7.5283 4,666,666
0.9909 4,657,458
2.3899 4,655,554
9.4374 4,600,000
0.2393 4,593,139
0.4787 4,570,000
38.1353 4,560,110
9.0405 4,556,184
24.3101 4,550,000
47.3104 4,546,892
24.0277 4,500,000
5.1475 4,409,999
0.2468 4,400,000
58.9171 4,384,006
9.8433 4,350,000
14.9811 4,333,500
4.0777 4,309,250
3.4814 4,300,000
24.0964 4,269,094
1.8748 4,214,875
4.9925 4,200,120
126.7446 4,200,000
0.4984 4,120,000
0.2393 4,110,277
4.9321 4,066,866
19.4989 4,000,000
62.734 3,990,000
17.6804 3,960,143
52.5529 3,949,000
11.7734 3,930,110
7.372 3,920,500
1.875 3,907,111
1.1814 3,902,969
20.5462 3,900,000
1 3,897,980
2.9913 3,880,000
1 3,850,758
2 3,850,000
1.5611 3,839,573
9.032 3,820,733
7.372 3,820,005
1.8991 3,820,000
3,800,000
22.9183 3,800,000
63.3462 3,702,000
40.3793 3,650,000
0.6353 3,410,005
10 3,410,000
17 3,400,000
0.7756 3,280,005
5.0307 3,265,000
3.2371 3,250,000
17.4546 3,245,000
1.0541 3,240,019
6.7662 3,228,710
0.7856 3,220,000
0.4777 3,211,120
1.25 3,210,000
6.0094 3,202,967
12.91 3,200,000
1.1562 3,180,000
1.1656 3,175,000
55.4629 3,172,100
160 3,172,010
60.5249 3,170,000
0.4335 3,167,981
5 3,135,000
11.7022 3,130,100
0.3154 3,128,831
0.3154 3,125,662
1.2864 3,103,587
0.6009 3,102,580
3.6226 3,100,000
0.9377 3,092,124
0.6152 3,080,000
25 3,025,500
1.2716 3,022,648
132.6605 3,010,000
6.3121 3,000,000
1.2253 2,970,005
100.2884 2,952,005
1 2,938,000
0.6986 2,860,000
2 2,800,000
0.5282 2,556,295
1.528 2,500,000
547.0459 4,570
285.5225 3,502
351.2096 3,203
THETA
IRR
100%
75%
50%
25%
IRR
موجودی:
- irr
THETA
IRR
100%
75%
50%
25%
IRR
موجودی:
- theta
قیمت (irr) مقدار (theta) تاریخ
3,800,000 0.9592 2021-04-16 08:24:20
3,800,000 3.76 2021-04-16 08:23:24
3,800,900 15.8774 2021-04-16 08:23:23
3,800,000 2.7514 2021-04-16 08:22:39
3,820,000 2.5775 2021-04-16 08:21:01
3,818,131 0.0407 2021-04-16 08:21:00
3,820,000 1.7727 2021-04-16 08:20:55
3,702,000 2.7612 2021-04-16 08:20:19
3,818,132 13.6052 2021-04-16 08:20:10
3,821,950 0.2776 2021-04-16 08:20:10
3,810,545 7.372 2021-04-16 08:20:07
3,809,999 0.5469 2021-04-16 08:20:05
3,821,949 2.2637 2021-04-16 08:20:05
3,809,999 0.3706 2021-04-16 08:20:02
3,800,000 0.9986 2021-04-16 08:19:57
3,800,000 0.4968 2021-04-16 08:19:55
3,800,000 7.1162 2021-04-16 08:19:53
3,800,000 8.0139 2021-04-16 08:19:50
3,800,000 2 2021-04-16 08:19:47
3,799,990 2.9732 2021-04-16 08:19:45
3,800,000 0.9592 2021-04-16 08:24:20
3,800,000 3.76 2021-04-16 08:23:24
3,800,900 15.8774 2021-04-16 08:23:23
3,800,000 2.7514 2021-04-16 08:22:39
3,820,000 2.5775 2021-04-16 08:21:01
3,818,131 0.0407 2021-04-16 08:21:00
3,820,000 1.7727 2021-04-16 08:20:55
3,702,000 2.7612 2021-04-16 08:20:19
3,818,132 13.6052 2021-04-16 08:20:10
3,821,950 0.2776 2021-04-16 08:20:10
3,810,545 7.372 2021-04-16 08:20:07
3,809,999 0.5469 2021-04-16 08:20:05
3,821,949 2.2637 2021-04-16 08:20:05
3,809,999 0.3706 2021-04-16 08:20:02
3,800,000 0.9986 2021-04-16 08:19:57
3,800,000 0.4968 2021-04-16 08:19:55
3,800,000 7.1162 2021-04-16 08:19:53
3,800,000 8.0139 2021-04-16 08:19:50
3,800,000 2 2021-04-16 08:19:47
3,799,990 2.9732 2021-04-16 08:19:45
Trading View