قیمت لحظه‌ای انواع ارزهای دیجیتال
تعداد ارزهای موجود
186
لیست ارزها
تغییرات 24 ساعته
arrow_upward
147
افزایش نرخ ارز
arrow_downward
39
کاهش نرخ ارز
79%
ارزش کل بازار
371,894,431,854
تومان
لیست ارزها
search
| کمترین قیمت (ریال) | بیشترین قیمت (ریال) | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
 بیت کوین btc | 20,883,600,000 | 32,299,188,492 | 6.37 % arrow_drop_up | 19,582,684,000 | 21,081,926,542 | | 20,883,600,000 | 6.37 % arrow_drop_up | ||
 تتر(دلار) usdt | 503,813 | 555,836,879,108 | 0.15 % arrow_drop_up | 502,001 | 512,558 | | 503,813 | 0.15 % arrow_drop_up | ||
 شیبا(صدتایی) 100shib | 465 | 224,594,906,246 | 8.18 % arrow_drop_up | 425 | 478 | | 465 | 8.18 % arrow_drop_up | ||
 دوج کوین doge | 45,000 | 67,302,909,882 | 5.05 % arrow_drop_up | 42,300 | 46,066 | | 45,000 | 5.05 % arrow_drop_up | ||
 سولانا sol | 32,637,958 | 25,065,245,855 | 1.78 % arrow_drop_up | 31,500,000 | 32,867,113 | | 32,637,958 | 1.78 % arrow_drop_up | ||
 کاردانو ada | 206,113 | 16,725,760,196 | 3.83 % arrow_drop_up | 196,003 | 207,315 | | 206,113 | 3.83 % arrow_drop_up | ||
 وینک win | 40 | 231,119,478,427 | 11.11 % arrow_drop_up | 35 | 49 | | 40 | 11.11 % arrow_drop_up | ||
 ریوین rev | 43 | 99,256,325,049 | 6.52 % arrow_drop_down | 40 | 47 | | 43 | 6.52 % arrow_drop_down | ||
 فایل fil | 2,412,592 | 4,002,362,497 | 3.58 % arrow_drop_up | 2,261,578 | 2,412,592 | | 2,412,592 | 3.58 % arrow_drop_up | ||
 تل tel | 1,279 | 1,900,296,277 | 3.15 % arrow_drop_up | 1,220 | 1,279 | | 1,279 | 3.15 % arrow_drop_up | ||
 کامپاند comp | 26,550,240 | 901,122,935 | 1.35 % arrow_drop_up | 25,641,250 | 26,999,999 | | 26,550,240 | 1.35 % arrow_drop_up | ||
 بیتتورنت(هزارتایی) 1000btt | 250 | 1,397,223,307 | 2.46 % arrow_drop_up | 239 | 254 | | 250 | 2.46 % arrow_drop_up | ||
 ویچین vet | 11,850 | 4,322,448,404 | 3.39 % arrow_drop_up | 11,120 | 11,850 | | 11,850 | 3.39 % arrow_drop_up | ||
 تتا theta | 550,219 | 284,336,858 | 2.96 % arrow_drop_up | 530,000 | 550,219 | | 550,219 | 2.96 % arrow_drop_up | ||
 اتم atom | 4,888,925 | 395,185,835 | 4.31 % arrow_drop_up | 4,250,012 | 4,888,925 | | 4,888,925 | 4.31 % arrow_drop_up | ||
 چیلیز chz | 39,849 | 1,524,674,303 | 4.64 % arrow_drop_up | 38,082 | 39,849 | | 39,849 | 4.64 % arrow_drop_up | ||
 آوی AAVE | 51,331,667 | 883,849,408 | 1.9 % arrow_drop_down | 50,782,388 | 52,327,395 | | 51,331,667 | 1.9 % arrow_drop_down | ||
 یونی uni | 3,121,200 | 2,107,038,090 | 1.52 % arrow_drop_up | 3,022,261 | 3,152,000 | | 3,121,200 | 1.52 % arrow_drop_up | ||
 اتریوم eth | 1,138,788,110 | 15,561,472,839 | 4.86 % arrow_drop_up | 1,086,000,022 | 1,140,000,000 | | 1,138,788,110 | 4.86 % arrow_drop_up | ||
 هولو hot | 845 | 879,957,867 | 3.05 % arrow_drop_up | 795 | 898 | | 845 | 3.05 % arrow_drop_up | ||
 دات dot | 2,849,586 | 4,491,928,344 | 2.49 % arrow_drop_up | 2,744,845 | 2,900,000 | | 2,849,586 | 2.49 % arrow_drop_up | ||
 ریپل xrp | 320,153 | 12,576,619,972 | 2.22 % arrow_drop_up | 311,650 | 322,000 | | 320,153 | 2.22 % arrow_drop_up | ||
 بیت‌کوین‌کش bch | 127,127,648 | 2,554,077,453 | 11.09 % arrow_drop_up | 113,479,381 | 127,800,000 | | 127,127,648 | 11.09 % arrow_drop_up | ||
 ترون trx | 52,556 | 18,611,763,800 | 0.91 % arrow_drop_up | 51,700 | 52,899 | | 52,556 | 0.91 % arrow_drop_up | ||
 لایت کوین ltc | 37,313,340 | 5,045,877,984 | 2.56 % arrow_drop_up | 36,080,560 | 37,499,632 | | 37,313,340 | 2.56 % arrow_drop_up | ||
 بایننس کوین bnb | 117,002,937 | 6,057,315,505 | 2.79 % arrow_drop_up | 114,249,105 | 119,000,000 | | 117,002,937 | 2.79 % arrow_drop_up | ||
 استلار xlm | 62,374 | 2,073,931,226 | 1.7 % arrow_drop_up | 60,925 | 62,785 | | 62,374 | 1.7 % arrow_drop_up | ||
 اترکلاسیک etc | 10,211,602 | 6,656,673,000 | 3.44 % arrow_drop_up | 9,833,180 | 10,500,000 | | 10,211,602 | 3.44 % arrow_drop_up | ||
 لینک link | 8,126,246 | 5,932,612,982 | 1.01 % arrow_drop_up | 7,922,829 | 8,450,000 | | 8,126,246 | 1.01 % arrow_drop_up | ||
 بیبی دوج(یک میلیون تایی) 1m-babydoge | 700 | 90,906,902,623 | 9.4 % arrow_drop_up | 632 | 730 | | 700 | 9.4 % arrow_drop_up | ||
 مالتیورس ایکس egld | 25,537,667 | 1,011,312,046 | 8.07 % arrow_drop_up | 23,630,000 | 26,339,693 | | 25,537,667 | 8.07 % arrow_drop_up | ||
 لوپرینگ lrc | 116,812 | 1,426,728,633 | 2.17 % arrow_drop_up | 111,954 | 118,769 | | 116,812 | 2.17 % arrow_drop_up | ||
 موباکس mbox | 140,000 | 17,559,123 | 0.8 % arrow_drop_up | 137,777 | 140,000 | | 140,000 | 0.8 % arrow_drop_up | ||
 استارلینک(صدتایی) 100starl | 176 | 219,781,055,543 | 1.12 % arrow_drop_down | 170 | 182 | | 176 | 1.12 % arrow_drop_down | ||
 ایلان(هزارتایی) 1000elon | 89 | 15,072,574,420 | 5.95 % arrow_drop_up | 83 | 90 | | 89 | 5.95 % arrow_drop_up | ||
 سیفمون safemoon | 24 | 28,306,896,872 | 0 % | 23 | 25 | | 24 | 0 % | ||
 اریوا arv | 18 | 40,327,078,248 | 5.88 % arrow_drop_up | 16 | 19 | | 18 | 5.88 % arrow_drop_up | ||
 وراسیتی vra | 4,182 | 1,526,232,879 | 3.44 % arrow_drop_up | 3,920 | 4,369 | | 4,182 | 3.44 % arrow_drop_up | ||
 ایپ ان‌اف‌تی (هزارتایی) 1000nft | 160 | 247,764,388 | 0.63 % arrow_drop_up | 152 | 167 | | 160 | 0.63 % arrow_drop_up | ||
 نیوز کریپتو nwc | 30,596 | 3,042,243,582 | 1.06 % arrow_drop_down | 30,012 | 34,425 | | 30,596 | 1.06 % arrow_drop_down | ||
 نیر پروتکل near | 1,061,730 | 430,552,359 | 6.45 % arrow_drop_up | 988,650 | 1,065,919 | | 1,061,730 | 6.45 % arrow_drop_up | ||
 کوتی coti | 27,982 | 143,473,769 | 2.06 % arrow_drop_up | 26,792 | 27,982 | | 27,982 | 2.06 % arrow_drop_up | ||
 سلر نتورک celr | 7,400 | 761,340,462 | 1.33 % arrow_drop_down | 7,360 | 7,946 | | 7,400 | 1.33 % arrow_drop_down | ||
 زیلیکا zil | 11,480 | 1,693,902,634 | 2.91 % arrow_drop_up | 11,028 | 12,499 | | 11,480 | 2.91 % arrow_drop_up | ||
 دنت dent | 447 | 289,214,986 | 1.36 % arrow_drop_up | 430 | 460 | | 447 | 1.36 % arrow_drop_up | ||
 تون کوین toncoin | 1,240,000 | 1,430,033,058 | 0.21 % arrow_drop_down | 1,209,786 | 1,430,000 | | 1,240,000 | 0.21 % arrow_drop_down | ||
 فلوکی اینو(صدتایی) 100floki | 1,974 | 30,906,565,743 | 18.14 % arrow_drop_up | 1,671 | 2,060 | | 1,974 | 18.14 % arrow_drop_up | ||
 فگ feg | 121 | 7,671,457,051 | 3.51 % arrow_drop_up | 113 | 121 | | 121 | 3.51 % arrow_drop_up | ||
 amp amp | 1,300 | 472,918,334 | 3.17 % arrow_drop_up | 1,253 | 1,313 | | 1,300 | 3.17 % arrow_drop_up | ||
 کاوا kava | 410,370 | 5,183,335 | 2.55 % arrow_drop_up | 399,925 | 412,190 | | 410,370 | 2.55 % arrow_drop_up | ||
 اف سی پورتو porto | 911,019 | 263,819,980 | 0.44 % arrow_drop_up | 906,999 | 924,995 | | 911,019 | 0.44 % arrow_drop_up | ||
 لاتزیو lazio | 953,650 | 94,090,550 | 2 % arrow_drop_up | 910,000 | 953,650 | | 953,650 | 2 % arrow_drop_up | ||
 یونتوس juv | 1,287,770 | 1,163,004,195 | 0.17 % arrow_drop_up | 1,285,562 | 1,390,000 | | 1,287,770 | 0.17 % arrow_drop_up | ||
 ثورچین rune | 2,881,091 | 1,706,899,290 | 4.91 % arrow_drop_down | 2,822,389 | 3,050,000 | | 2,881,091 | 4.91 % arrow_drop_down | ||
 ftx ftt | 2,442,532 | 206,428,533,906 | 12.28 % arrow_drop_up | 2,148,000 | 2,688,888 | | 2,442,532 | 12.28 % arrow_drop_up | ||
 گراف grt | 76,160 | 2,025,169,501 | 0.67 % arrow_drop_up | 74,561 | 77,200 | | 76,160 | 0.67 % arrow_drop_up | ||
 تزوس xtz | 402,004 | 70,487,186 | 6.39 % arrow_drop_down | 402,004 | 442,300 | | 402,004 | 6.39 % arrow_drop_down | ||
 iota iota | 173,872 | 9,614,549,828 | 4.23 % arrow_drop_up | 158,258 | 185,000 | | 173,872 | 4.23 % arrow_drop_up | ||
 crv crv | 303,284 | 138,075,506 | 1.13 % arrow_drop_up | 298,755 | 303,284 | | 303,284 | 1.13 % arrow_drop_up | ||
 کوکوین kcs | 4,073,680 | 4,071,574 | 2.35 % arrow_drop_up | 3,980,210 | 4,091,690 | | 4,073,680 | 2.35 % arrow_drop_up | ||
 okb okb | 26,350,000 | 5,046,549 | 0.21 % arrow_drop_up | 26,263,907 | 27,300,000 | | 26,350,000 | 0.21 % arrow_drop_up | ||
 رز rose | 43,910 | 850,635,954 | 2.81 % arrow_drop_up | 42,046 | 43,910 | | 43,910 | 2.81 % arrow_drop_up | ||
 هیوبی ht | 1,430,000 | 151,004,242 | 1.38 % arrow_drop_down | 1,425,450 | 1,468,640 | | 1,430,000 | 1.38 % arrow_drop_down | ||
 omg omg | 335,661 | 448,908,410 | 1.99 % arrow_drop_up | 325,633 | 335,661 | | 335,661 | 1.99 % arrow_drop_up | ||
 zcash zec | 16,078,334 | 10,121,895 | 2.78 % arrow_drop_up | 15,537,204 | 16,078,334 | | 16,078,334 | 2.78 % arrow_drop_up | ||
 ontology ont | 115,433 | 3,141,698 | 1.03 % arrow_drop_up | 113,888 | 115,702 | | 115,433 | 1.03 % arrow_drop_up | ||
 کوین ۹۸ c98 | 101,510 | 163,190,480 | 1.52 % arrow_drop_up | 97,369 | 102,112 | | 101,510 | 1.52 % arrow_drop_up | ||
 راکا raca | 94 | 3,267,377,274 | 1.09 % arrow_drop_up | 90 | 95 | | 94 | 1.09 % arrow_drop_up | ||
 کیشو اینو(یک میلیون تایی) 1m-kishu | 129 | 4,155,526,522 | 2.38 % arrow_drop_up | 124 | 131 | | 129 | 2.38 % arrow_drop_up | ||
 پکس گلد paxg | 1,031,530,013 | 406,367,542 | 0.35 % arrow_drop_up | 1,027,630,000 | 1,037,799,246 | | 1,031,530,013 | 0.35 % arrow_drop_up | ||
 پاری سن ژرمن psg | 1,700,000 | 131,355,075 | 3.03 % arrow_drop_up | 1,614,549 | 1,794,999 | | 1,700,000 | 3.03 % arrow_drop_up | ||
 ape ape | 835,308 | 1,209,393,587 | 1.83 % arrow_drop_up | 800,000 | 841,104 | | 835,308 | 1.83 % arrow_drop_up | ||
 استپن gmt | 142,598 | 1,957,769,475 | 1.31 % arrow_drop_up | 137,169 | 145,322 | | 142,598 | 1.31 % arrow_drop_up | ||
 hegic hegic | 14,812 | 13,424,074,436 | 15.08 % arrow_drop_up | 12,524 | 14,848 | | 14,812 | 15.08 % arrow_drop_up | ||
 لوکا loka | 127,771 | 648,840,793 | 0.7 % arrow_drop_up | 124,096 | 127,771 | | 127,771 | 0.7 % arrow_drop_up | ||
 ooki ooki | 1,138 | 2,682,218,136 | 0.18 % arrow_drop_up | 1,104 | 1,159 | | 1,138 | 0.18 % arrow_drop_up | ||
 bsw bsw | 43,717 | 106,721,284 | 1.89 % arrow_drop_up | 42,908 | 43,734 | | 43,717 | 1.89 % arrow_drop_up | ||
 ای کش(صدتایی) 100xec | 1,542 | 195,148,477 | 1.78 % arrow_drop_up | 1,450 | 1,620 | | 1,542 | 1.78 % arrow_drop_up | ||
 لونا luna | 514,506 | 134,062,393,664 | 23.84 % arrow_drop_up | 411,853 | 552,688 | | 514,506 | 23.84 % arrow_drop_up | ||
 لونا کلاسیک(صدتایی) 100lunc | 11,591 | 827,652,544,677 | 42.93 % arrow_drop_up | 7,760 | 12,160 | | 11,591 | 42.93 % arrow_drop_up | ||
 یو اس دی کوین usdc | 503,831 | 10,940,826 | 0.37 % arrow_drop_up | 490,215 | 508,918 | | 503,831 | 0.37 % arrow_drop_up | ||
 فلو flow | 359,880 | 1,406,727,786 | 1.87 % arrow_drop_up | 336,645 | 352,001 | | 359,880 | 1.87 % arrow_drop_up | ||
 آلکمی پی ach | 10,685 | 131,518,312 | 1.13 % arrow_drop_up | 10,316 | 10,685 | | 10,685 | 1.13 % arrow_drop_up | ||
 لور فای lever | 720 | 2,929,243,381 | 4.5 % arrow_drop_up | 681 | 749 | | 720 | 4.5 % arrow_drop_up | ||
 کوانت qnt | 48,516,900 | 4,735,976 | 0.81 % arrow_drop_down | 48,516,900 | 48,912,231 | | 48,516,900 | 0.81 % arrow_drop_down | ||
 بلوزل blz | 137,041 | 2,274,737,387 | 8.08 % arrow_drop_up | 126,800 | 139,400 | | 137,041 | 8.08 % arrow_drop_up | ||
 زل کش flux | 258,850 | 667,983,937 | 2.57 % arrow_drop_down | 252,825 | 265,667 | | 258,850 | 2.57 % arrow_drop_down | ||
 الین ورلدز tlm | 7,801 | 79,993,737 | 0.18 % arrow_drop_down | 7,680 | 7,819 | | 7,801 | 0.18 % arrow_drop_down | ||
 جاست jst | 15,949 | 160,063,917 | 0.37 % arrow_drop_up | 15,861 | 15,957 | | 15,949 | 0.37 % arrow_drop_up | ||
 تتا فیول tfuel | 24,879 | 622,560,189 | 1.1 % arrow_drop_up | 23,958 | 25,000 | | 24,879 | 1.1 % arrow_drop_up | ||
 پروجکت گلکسی gal | 652,370 | 7,295,318 | 14.72 % arrow_drop_down | 650,001 | 765,000 | | 652,370 | 14.72 % arrow_drop_down | ||
 ای پی آی ۳ api3 | 779,161 | 71,254,181 | 0.55 % arrow_drop_up | 770,478 | 779,161 | | 779,161 | 0.55 % arrow_drop_up | ||
 انکر ankr | 13,655 | 811,910,379 | 4.74 % arrow_drop_up | 12,881 | 13,678 | | 13,655 | 4.74 % arrow_drop_up | ||
 اتریوم نیم سرویس ens | 4,529,355 | 127,792,978 | 0.79 % arrow_drop_up | 4,402,760 | 4,548,459 | | 4,529,355 | 0.79 % arrow_drop_up | ||
 سروم srm | 25,205 | 11,180,962,914 | 4.28 % arrow_drop_up | 23,760 | 26,477 | | 25,205 | 4.28 % arrow_drop_up | ||
 سوشی سواپ sushi | 667,900 | 2,414,101,886 | 5.61 % arrow_drop_up | 609,776 | 669,200 | | 667,900 | 5.61 % arrow_drop_up | ||
 دکسی dexe | 1,877,059 | 1,013,589,963 | 5.67 % arrow_drop_up | 1,609,725 | 1,904,375 | | 1,877,059 | 5.67 % arrow_drop_up | ||
 ویوز waves | 1,119,356 | 187,867,091 | 1.6 % arrow_drop_up | 1,000,852 | 1,124,437 | | 1,119,356 | 1.6 % arrow_drop_up | ||
 پالی‌گان(ماتیک) matic | 422,400 | 3,238,521,175 | 3.01 % arrow_drop_up | 403,500 | 422,056 | | 422,400 | 3.01 % arrow_drop_up | ||
 داسک نتورک dusk | 83,913 | 669,672,437 | 0.79 % arrow_drop_down | 82,081 | 85,035 | | 83,913 | 0.79 % arrow_drop_down | ||
 نکسو nexo | 312,600 | 62,884,784 | 0.12 % arrow_drop_up | 312,223 | 312,972 | | 312,600 | 0.12 % arrow_drop_up | ||
 استارگيت stg | 296,837 | 581,006,394 | 2.91 % arrow_drop_up | 288,445 | 350,000 | | 296,837 | 2.91 % arrow_drop_up | ||
 بجر دائو badger | 2,349,988 | 467,037,876 | 17.5 % arrow_drop_up | 1,716,371 | 2,349,988 | | 2,349,988 | 17.5 % arrow_drop_up | ||
 بنکور bnt | 401,999 | 527,233,084 | 0.14 % arrow_drop_up | 357,500 | 402,620 | | 401,999 | 0.14 % arrow_drop_up | ||
 ایاس eos | 365,740 | 147,266,009 | 3.61 % arrow_drop_up | 349,921 | 369,165 | | 365,740 | 3.61 % arrow_drop_up | ||
 تایتان سواپ titan | 6,125 | 7,658,659,975 | 5.51 % arrow_drop_down | 6,104 | 6,563 | | 6,125 | 5.51 % arrow_drop_down | ||
 سلف کی key | 3,006 | 973,661,463 | 0.64 % arrow_drop_up | 2,951 | 3,095 | | 3,006 | 0.64 % arrow_drop_up | ||
 جسمی‌کوین jasmy | 2,817 | 550,402,520 | 4.57 % arrow_drop_up | 2,642 | 2,950 | | 2,817 | 4.57 % arrow_drop_up | ||
 وو نتورک woo | 114,078 | 22,854 | 0.34 % arrow_drop_down | 114,078 | 114,468 | | 114,078 | 0.34 % arrow_drop_down | ||
 سولار sxp | 179,958 | 52,983,473 | 0.24 % arrow_drop_down | 176,053 | 180,397 | | 179,958 | 0.24 % arrow_drop_down | ||
 لیدو دائو ldo | 1,241,887 | 194,048,532 | 2.6 % arrow_drop_up | 1,201,443 | 1,241,887 | | 1,241,887 | 2.6 % arrow_drop_up | ||
 کرومیا chr | 68,393 | 54,819,618 | 1.43 % arrow_drop_down | 62,280 | 69,388 | | 68,393 | 1.43 % arrow_drop_down | ||
 انکور پروتکل anc | 1,738 | 11,388,695,097 | 14.85 % arrow_drop_up | 1,452 | 1,790 | | 1,738 | 14.85 % arrow_drop_up | ||
 ویجر توکن vgx | 73,000 | 262,831,170 | 0 % | 73,000 | 74,000 | | 73,000 | 0 % | ||
 ۱اینچ 1inch | 177,552 | 275,269,738 | 1.39 % arrow_drop_down | 177,190 | 184,358 | | 177,552 | 1.39 % arrow_drop_down | ||
 فچ ای آی fet | 286,897 | 837,818,255 | 2.4 % arrow_drop_down | 272,722 | 291,422 | | 286,897 | 2.4 % arrow_drop_down | ||
 سینگولاریتی نت agix | 162,408 | 295,537,365 | 1.15 % arrow_drop_up | 157,910 | 163,544 | | 162,408 | 1.15 % arrow_drop_up | ||
 بیت‌دائو bit | 172,901 | 10,252,110 | 5.85 % arrow_drop_down | 172,901 | 183,640 | | 172,901 | 5.85 % arrow_drop_down | ||
 فرکس شیر fxs | 4,210,000 | 56,760,034 | 6.62 % arrow_drop_up | 3,948,560 | 4,210,000 | | 4,210,000 | 6.62 % arrow_drop_up | ||
 ایمیوتبل اکس imx | 720,000 | 435,194,479 | 0.66 % arrow_drop_up | 711,254 | 730,158 | | 720,000 | 0.66 % arrow_drop_up | ||
 دوج چین dc | 381 | 9,463,696,534 | 0.26 % arrow_drop_up | 365 | 393 | | 381 | 0.26 % arrow_drop_up | ||
 ریف reef | 883 | 659,814,621 | 1.89 % arrow_drop_down | 852 | 944 | | 883 | 1.89 % arrow_drop_down | ||
 استورج storj | 389,096 | 785,172,843 | 2.02 % arrow_drop_up | 377,777 | 406,592 | | 389,096 | 2.02 % arrow_drop_up | ||
 ترشولد t | 11,892 | 77,522,486 | 2.28 % arrow_drop_down | 11,048 | 12,169 | | 11,892 | 2.28 % arrow_drop_down | ||
 بن bone | 384,999 | 4,778,449,280 | 9.37 % arrow_drop_up | 331,044 | 384,999 | | 384,999 | 9.37 % arrow_drop_up | ||
 بلر blur | 282,994 | 1,823,959,733 | 2.47 % arrow_drop_down | 248,500 | 291,862 | | 282,994 | 2.47 % arrow_drop_down | ||
 گیفتو gft | 14,273 | 6,065,727,494 | 15.62 % arrow_drop_up | 11,994 | 15,300 | | 14,273 | 15.62 % arrow_drop_up | ||
 بیکونومی bico | 139,480 | 136,989,973 | 0.38 % arrow_drop_up | 137,556 | 144,990 | | 139,480 | 0.38 % arrow_drop_up | ||
 رندر توکن rndr | 1,958,346 | 1,838,089,705 | 8.78 % arrow_drop_up | 1,775,000 | 2,008,959 | | 1,958,346 | 8.78 % arrow_drop_up | ||
 بیت رایز(هزارتایی) 1000brise | 120 | 21,052,326,856 | 12.32 % arrow_drop_down | 112 | 144 | | 120 | 12.32 % arrow_drop_down | ||
 اینترنت کامپیوتر icp | 2,560,968 | 1,455,655,109 | 7.29 % arrow_drop_up | 2,350,937 | 2,565,000 | | 2,560,968 | 7.29 % arrow_drop_up | ||
 های فای فایننس hifi | 360,650 | 166,437,969 | 0.18 % arrow_drop_up | 349,200 | 374,999 | | 360,650 | 0.18 % arrow_drop_up | ||
 ماسک نتورک mask | 1,816,660 | 246,184,395 | 3.28 % arrow_drop_up | 1,740,975 | 1,816,660 | | 1,816,660 | 3.28 % arrow_drop_up | ||
 ولت(هزارتایی) 1000volt | 138 | 780,922,072 | 4.17 % arrow_drop_down | 135 | 144 | | 138 | 4.17 % arrow_drop_down | ||
 آربیتروم arb | 562,374 | 1,707,607,997 | 2.03 % arrow_drop_up | 546,628 | 567,846 | | 562,374 | 2.03 % arrow_drop_up | ||
 برگر burger | 220,867 | 11,043,443,165 | 0.05 % arrow_drop_up | 214,086 | 223,361 | | 220,867 | 0.05 % arrow_drop_up | ||
 په په(صدتایی) 100pepe | 71 | 134,650,546,433 | 18.64 % arrow_drop_up | 58 | 75 | | 71 | 18.64 % arrow_drop_up | ||
 ای آی دوج (یک میلیون تایی) 1m-aidoge | 85 | 80,385,744,790 | 3.7 % arrow_drop_up | 77 | 96 | | 85 | 3.7 % arrow_drop_up | ||
 لیدیز (یک میلیون تایی) 1m-ladys | 18,213 | 2,289,664,683 | 7.67 % arrow_drop_up | 16,501 | 18,699 | | 18,213 | 7.67 % arrow_drop_up | ||
 اینجکتیو inj | 9,965,906 | 355,915,743 | 1.46 % arrow_drop_up | 8,724,057 | 10,917,273 | | 9,965,906 | 1.46 % arrow_drop_up | ||
 جی ام ایکس gmx | 25,106,902 | 3,791,454 | 0.82 % arrow_drop_down | 25,106,902 | 25,314,320 | | 25,106,902 | 0.82 % arrow_drop_down | ||
 مجیک magic | 403,934 | 139,026,574 | 1 % arrow_drop_down | 389,165 | 478,565 | | 403,934 | 1 % arrow_drop_down | ||
 پنکیک cake | 1,205,333 | 1,593,677,522 | 2.44 % arrow_drop_up | 1,180,729 | 1,270,000 | | 1,205,333 | 2.44 % arrow_drop_up | ||
 باب (صدتایی) 100bob | 308 | 2,225,436,683 | 5.96 % arrow_drop_up | 283 | 302 | | 308 | 5.96 % arrow_drop_up | ||
 آرپا arpa | 24,000 | 22,628,152 | 1.91 % arrow_drop_up | 23,551 | 24,000 | | 24,000 | 1.91 % arrow_drop_up | ||
 سینتتیکس snx | 1,783,780 | 335,974,708 | 3.58 % arrow_drop_down | 1,723,741 | 2,000,000 | | 1,783,780 | 3.58 % arrow_drop_down | ||
 ریفاند کوین (صدتایی) 100rfd | 193 | 4,176,706,716 | 1.58 % arrow_drop_up | 189 | 201 | | 193 | 1.58 % arrow_drop_up | ||
 ورلد کوین wld | 1,292,061 | 3,331,359,462 | 0.97 % arrow_drop_up | 1,230,001 | 1,281,672 | | 1,292,061 | 0.97 % arrow_drop_up | ||
 کوزاما ksm | 12,790,000 | 28,796,648 | 0.75 % arrow_drop_up | 12,694,722 | 12,954,637 | | 12,790,000 | 0.75 % arrow_drop_up | ||
 سایبر کانکت cyber | 3,290,000 | 62,614,168 | 12.66 % arrow_drop_up | 2,920,198 | 3,300,000 | | 3,290,000 | 12.66 % arrow_drop_up | ||
 پندل pendle | 580,000 | 77,062,288 | 5.45 % arrow_drop_up | 511,222 | 580,000 | | 580,000 | 5.45 % arrow_drop_up | ||
 موریک پروتکل mav | 152,201 | 5,504,010 | 3.1 % arrow_drop_up | 141,500 | 153,101 | | 152,201 | 3.1 % arrow_drop_up | ||
 اسپراکس spa | 3,719 | 18,862,806,219 | 18.86 % arrow_drop_down | 3,341 | 4,852 | | 3,719 | 18.86 % arrow_drop_down | ||
 آرخام arkm | 259,653 | 441,216,470 | 4.58 % arrow_drop_down | 259,653 | 281,971 | | 259,653 | 4.58 % arrow_drop_down | ||
 بیگ تایم bigtime | 281,411 | 24,477,139,224 | 30 % arrow_drop_up | 190,239 | 295,144 | | 281,411 | 30 % arrow_drop_up | ||
 آکروپلیس akro | 2,953 | 704,656,125 | 1.1 % arrow_drop_up | 2,900 | 3,087 | | 2,953 | 1.1 % arrow_drop_up | ||
 استاتوس snt | 20,641 | 87,898,906 | 0.58 % arrow_drop_up | 20,042 | 21,700 | | 20,641 | 0.58 % arrow_drop_up | ||
 میم کوین meme | 16,398 | 72,799,837,853 | 3.2 % arrow_drop_up | 14,800 | 17,028 | | 16,398 | 3.2 % arrow_drop_up | ||
 اوریجین پروتکل ogn | 62,357 | 147,240,420 | 1.28 % arrow_drop_down | 58,788 | 69,011 | | 62,357 | 1.28 % arrow_drop_down | ||
 bsv bsv | 20,055,000 | 5,320,123 | 0.98 % arrow_drop_up | 19,860,000 | 20,055,020 | | 20,055,000 | 0.98 % arrow_drop_up | ||
 متال دائو mtl | 849,408 | 122,545,763 | 4.33 % arrow_drop_up | 790,169 | 849,408 | | 849,408 | 4.33 % arrow_drop_up | ||
 سوکو suku | 25,509 | 3,708,285,209 | 4.38 % arrow_drop_down | 25,220 | 28,000 | | 25,509 | 4.38 % arrow_drop_down | ||
 لیکوییتی lqty | 771,514 | 636,290,676 | 0.38 % arrow_drop_down | 752,782 | 798,896 | | 771,514 | 0.38 % arrow_drop_down | ||
 گولم glm | 114,800 | 2,948,262,326 | 1.72 % arrow_drop_down | 111,200 | 118,900 | | 114,800 | 1.72 % arrow_drop_down | ||
 اسکیل skl | 21,608 | 5,343,818,653 | 1.78 % arrow_drop_down | 19,600 | 23,100 | | 21,608 | 1.78 % arrow_drop_down | ||